Mohawk Industries (NY: MHK )

191.84 USD +4.46 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 67.69 67.88 66.78 67.02 801,395 -1.03(-1.51%)
Apr 27, 2012 67.50 68.57 67.36 68.05 875,102 +1.01(+1.51%)
Apr 26, 2012 64.63 67.19 64.50 67.04 1,073,163 +2.46(+3.81%)
Apr 25, 2012 63.33 64.69 63.32 64.58 771,193 +2.11(+3.38%)
Apr 24, 2012 61.64 63.52 61.43 62.47 716,413 +1.02(+1.66%)
Apr 23, 2012 62.26 62.32 60.93 61.45 630,643 -1.93(-3.05%)
Apr 20, 2012 62.87 64.06 62.51 63.38 561,000 +0.64(+1.02%)
Apr 19, 2012 63.24 63.55 61.80 62.74 539,033 -0.49(-0.77%)
Apr 18, 2012 63.16 63.92 62.21 63.23 513,867 -0.47(-0.74%)
Apr 17, 2012 63.41 64.25 63.22 63.70 278,791 +0.85(+1.35%)
Apr 16, 2012 63.15 63.39 62.07 62.85 363,211 +0.19(+0.30%)
Apr 13, 2012 62.99 63.32 62.00 62.66 631,518 -0.46(-0.73%)
Apr 12, 2012 62.30 63.42 62.12 63.12 545,611 +0.95(+1.53%)
Apr 11, 2012 61.24 62.90 61.24 62.17 570,022 +1.67(+2.76%)
Apr 10, 2012 63.27 63.42 60.21 60.50 984,542 -2.83(-4.47%)
Apr 09, 2012 65.22 65.23 62.95 63.33 1,080,313 -3.28(-4.92%)
Apr 05, 2012 66.38 67.00 66.32 66.61 338,668 +0.01(+0.02%)
Apr 04, 2012 66.37 67.03 66.02 66.60 647,494 -0.52(-0.77%)
Apr 03, 2012 66.16 67.27 65.95 67.12 586,200 +0.73(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.