Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 53.30 53.81 52.64 52.65 797,226 -1.50(-2.77%)
Oct 28, 2011 55.07 55.50 53.77 54.15 904,468 -1.67(-2.99%)
Oct 27, 2011 56.30 57.06 55.33 55.82 770,455 +1.19(+2.18%)
Oct 26, 2011 55.45 55.52 53.58 54.63 886,353 +0.25(+0.46%)
Oct 25, 2011 54.41 55.10 54.07 54.38 883,363 -0.61(-1.11%)
Oct 24, 2011 53.92 56.06 53.80 54.99 736,863 +1.18(+2.19%)
Oct 21, 2011 52.72 54.38 52.20 53.81 633,937 +1.86(+3.58%)
Oct 20, 2011 50.99 52.31 50.54 51.95 594,273 +1.04(+2.04%)
Oct 19, 2011 50.59 52.10 50.35 50.91 676,590 +0.07(+0.14%)
Oct 18, 2011 48.29 51.41 47.33 50.84 811,041 +2.47(+5.11%)
Oct 17, 2011 49.77 50.25 48.21 48.37 462,712 -1.63(-3.26%)
Oct 14, 2011 49.91 50.10 48.15 50.00 458,026 +0.87(+1.77%)
Oct 13, 2011 48.57 49.35 47.89 49.13 732,624 +0.28(+0.57%)
Oct 12, 2011 50.22 50.76 48.77 48.85 798,488 -0.88(-1.77%)
Oct 11, 2011 49.48 49.99 49.04 49.73 503,162 -0.18(-0.36%)
Oct 10, 2011 47.85 49.94 47.79 49.91 831,310 +3.22(+6.90%)
Oct 07, 2011 48.07 48.24 46.09 46.69 730,223 -1.19(-2.49%)
Oct 06, 2011 47.22 47.91 46.92 47.88 444,111 +1.57(+3.39%)
Oct 05, 2011 44.26 46.31 44.03 46.31 992,564 +2.06(+4.66%)
Oct 04, 2011 40.29 44.29 40.19 44.25 871,122 +3.50(+8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.