Skip to main content

Mohawk Industries (NY: MHK )

130.09 +1.17 (+0.91%)
Streaming Delayed Price Updated: 11:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 50.75 52.63 50.44 52.03 970,987 +0.62(+1.21%)
Jul 28, 2011 52.43 53.10 51.26 51.41 870,200 -1.01(-1.93%)
Jul 27, 2011 53.65 53.71 51.98 52.42 1,211,072 -1.67(-3.09%)
Jul 26, 2011 54.80 54.86 53.78 54.09 556,684 -0.66(-1.21%)
Jul 25, 2011 54.59 55.37 54.19 54.75 513,694 -0.46(-0.83%)
Jul 22, 2011 55.28 55.31 54.94 55.21 722,380 -1.20(-2.13%)
Jul 21, 2011 57.28 57.79 56.30 56.41 496,368 -0.67(-1.17%)
Jul 20, 2011 57.47 57.47 56.65 57.08 348,650 -0.22(-0.38%)
Jul 19, 2011 55.78 57.33 55.57 57.30 864,008 +1.95(+3.52%)
Jul 18, 2011 55.82 55.96 54.85 55.35 604,577 -0.81(-1.44%)
Jul 15, 2011 56.12 56.58 55.24 56.16 734,674 +0.24(+0.43%)
Jul 14, 2011 56.31 56.77 55.60 55.92 1,374,138 -0.38(-0.67%)
Jul 13, 2011 55.71 56.61 55.50 56.30 821,941 +0.77(+1.39%)
Jul 12, 2011 55.81 56.53 55.17 55.53 1,020,815 -0.53(-0.95%)
Jul 11, 2011 55.74 56.07 55.03 56.06 856,116 -0.26(-0.46%)
Jul 08, 2011 57.05 57.37 55.73 56.32 2,125,968 -1.34(-2.32%)
Jul 07, 2011 60.81 61.00 57.43 57.66 1,652,153 -3.14(-5.16%)
Jul 06, 2011 60.84 61.03 60.15 60.80 345,993 -0.07(-0.11%)
Jul 05, 2011 61.45 61.47 60.13 60.87 245,737 -0.73(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.