Indicators

Mohawk Industries (NY: MHK )

113.44 +3.49 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	60.67	60.93	59.83	59.85	384,087	-0.82(-1.35%)
Dec 29, 2011	60.67	61.10	59.74	60.67	564,523	+0.17(+0.28%)
Dec 28, 2011	60.69	61.17	60.15	60.50	407,576	-0.30(-0.49%)
Dec 27, 2011	60.16	61.30	60.01	60.80	312,058	+0.35(+0.58%)
Dec 23, 2011	60.25	60.49	59.38	60.45	402,811	+3.05(+5.31%)
Dec 21, 2011	56.20	57.41	55.57	57.40	490,128	+1.00(+1.77%)
Dec 20, 2011	54.70	56.64	54.70	56.40	402,143	+2.83(+5.28%)
Dec 19, 2011	55.18	55.72	53.41	53.57	363,921	-0.82(-1.51%)
Dec 16, 2011	53.80	55.28	53.57	54.39	1,253,198	+0.96(+1.80%)
Dec 15, 2011	52.97	53.80	52.63	53.43	371,206	+1.26(+2.42%)
Dec 14, 2011	53.22	53.45	52.01	52.17	477,416	-1.35(-2.52%)
Dec 13, 2011	56.06	56.40	53.00	53.52	540,941	-1.89(-3.41%)
Dec 12, 2011	56.15	56.51	55.23	55.41	635,761	-1.60(-2.81%)
Dec 09, 2011	55.86	57.65	55.47	57.01	551,536	+1.39(+2.50%)
Dec 08, 2011	56.86	57.06	55.25	55.62	600,414	-1.91(-3.32%)
Dec 07, 2011	55.81	57.87	54.88	57.53	768,949	+1.28(+2.28%)
Dec 06, 2011	56.18	56.71	55.33	56.25	355,438	+0.06(+0.11%)
Dec 05, 2011	56.00	57.50	55.56	56.19	621,185	+1.30(+2.37%)
Dec 02, 2011	55.58	56.06	54.72	54.89	372,726	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.