Skip to main content

Mohawk Industries (NY: MHK )

130.52 +1.60 (+1.24%)
Streaming Delayed Price Updated: 2:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 53.30 54.94 52.82 53.30 5,727 +0.93(+1.78%)
Sep 29, 2010 52.35 52.60 51.34 52.37 402 -0.42(-0.80%)
Sep 28, 2010 51.92 53.37 50.79 52.79 1,854 +1.00(+1.93%)
Sep 27, 2010 51.79 52.31 50.60 51.79 658,009 -0.13(-0.25%)
Sep 24, 2010 49.45 52.01 49.19 51.92 620,515 +3.44(+7.10%)
Sep 23, 2010 48.68 49.76 48.17 48.48 188 -0.83(-1.68%)
Sep 22, 2010 50.77 51.03 49.07 49.31 713,915 -1.84(-3.60%)
Sep 21, 2010 51.00 52.23 50.79 51.15 645,016 +1.01(+2.01%)
Sep 20, 2010 49.31 50.30 48.76 50.14 579,621 +1.19(+2.43%)
Sep 17, 2010 48.95 49.58 48.63 48.95 464,776 +0.46(+0.95%)
Sep 15, 2010 48.95 49.36 48.32 48.49 530,001 -0.82(-1.66%)
Sep 14, 2010 49.08 49.63 48.59 49.31 738 +0.19(+0.39%)
Sep 13, 2010 48.89 49.33 48.28 49.12 284,405 +0.99(+2.06%)
Sep 10, 2010 47.86 48.57 47.57 48.13 307,005 +0.33(+0.69%)
Sep 09, 2010 47.64 48.10 47.20 47.80 474 +1.33(+2.86%)
Sep 08, 2010 46.54 47.15 46.02 46.47 508 -0.07(-0.15%)
Sep 07, 2010 48.47 48.66 46.43 46.54 4,623 -2.30(-4.71%)
Sep 03, 2010 48.89 49.76 48.16 48.84 414,194 +0.75(+1.56%)
Sep 02, 2010 46.37 48.16 46.10 48.09 1,150 +1.81(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.