Skip to main content

Mohawk Industries (NY: MHK )

128.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 48.92 52.09 48.92 51.58 3,071,661 +3.80(+7.95%)
Feb 25, 2010 46.41 47.86 45.91 47.78 895,455 +0.44(+0.93%)
Feb 24, 2010 46.84 47.72 46.18 47.34 906,365 +0.65(+1.39%)
Feb 23, 2010 46.77 47.35 46.48 46.69 1,020,597 -0.11(-0.24%)
Feb 22, 2010 46.92 47.23 46.60 46.80 720,981 +0.02(+0.04%)
Feb 19, 2010 46.51 47.21 46.43 46.78 652,719 +0.19(+0.41%)
Feb 18, 2010 46.22 46.65 45.51 46.59 560,364 +0.45(+0.98%)
Feb 17, 2010 45.86 46.60 45.60 46.14 854,655 +0.44(+0.96%)
Feb 16, 2010 45.01 45.75 44.39 45.70 949,263 +1.16(+2.60%)
Feb 12, 2010 43.91 44.54 44.54 44.54 782,800 +0.03(+0.07%)
Feb 11, 2010 43.86 44.66 43.52 44.51 710,925 +0.63(+1.44%)
Feb 10, 2010 44.16 44.45 43.17 43.88 678,553 -0.33(-0.75%)
Feb 09, 2010 44.42 44.57 43.45 44.21 690,914 +0.44(+1.01%)
Feb 08, 2010 44.40 45.17 43.70 43.77 864,510 -0.66(-1.49%)
Feb 05, 2010 44.38 44.50 42.48 44.43 1,297,694 -0.09(-0.20%)
Feb 04, 2010 45.58 45.70 44.46 44.52 1,096,340 -1.73(-3.74%)
Feb 03, 2010 45.45 46.53 45.07 46.25 1,339,046 +0.54(+1.18%)
Feb 02, 2010 42.94 45.94 42.92 45.71 1,816,109 +2.90(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.