Mohawk Industries (NY: MHK )

195.84 USD +5.93 (+3.12%)
Official Closing Price Updated: 4:10 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 47.61 48.25 46.30 47.31 1,596,235 +0.61(+1.31%)
Apr 29, 2009 47.10 47.82 45.75 46.70 1,631,726 +0.70(+1.52%)
Apr 28, 2009 45.30 47.58 44.69 46.00 2,108,748 +0.14(+0.31%)
Apr 27, 2009 48.06 49.00 45.54 45.86 4,139,177 -3.14(-6.41%)
Apr 24, 2009 41.78 51.24 41.49 49.00 11,328,822 +11.18(+29.56%)
Apr 23, 2009 37.96 40.35 36.18 37.82 2,380,519 +0.09(+0.24%)
Apr 22, 2009 34.24 38.85 34.23 37.73 2,489,071 +2.89(+8.30%)
Apr 21, 2009 33.67 34.90 32.25 34.84 1,456,411 +0.82(+2.41%)
Apr 20, 2009 35.74 35.93 32.99 34.02 1,512,993 -2.77(-7.53%)
Apr 17, 2009 34.72 36.95 34.20 36.79 1,911,801 +2.03(+5.84%)
Apr 16, 2009 33.58 35.27 32.80 34.76 1,281,331 +1.59(+4.79%)
Apr 15, 2009 30.89 34.16 30.82 33.17 1,364,077 +1.95(+6.25%)
Apr 14, 2009 31.88 32.78 30.56 31.22 867,772 -1.03(-3.19%)
Apr 13, 2009 32.26 32.52 31.15 32.25 1,697,698 -0.47(-1.44%)
Apr 09, 2009 31.19 33.06 31.17 32.72 1,853,129 +2.71(+9.03%)
Apr 08, 2009 30.85 31.21 29.67 30.01 1,608,628 -1.81(-5.69%)
Apr 07, 2009 33.11 33.52 30.80 31.82 1,734,479 -1.97(-5.83%)
Apr 06, 2009 33.49 34.51 32.87 33.79 940,079 -0.46(-1.34%)
Apr 03, 2009 33.24 34.52 32.75 34.25 1,026,657 +0.55(+1.63%)
Apr 02, 2009 30.91 34.23 30.57 33.70 2,191,855 +1.95(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.