Skip to main content

Mohawk Industries (NY: MHK )

128.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 41.82 43.20 41.29 42.97 795,210 +1.15(+2.75%)
Dec 30, 2008 40.94 41.84 40.27 41.82 609,817 +1.08(+2.65%)
Dec 29, 2008 40.97 41.76 39.71 40.74 775,549 -0.43(-1.04%)
Dec 26, 2008 40.19 41.35 39.72 41.17 0 +0.99(+2.46%)
Dec 24, 2008 40.20 40.47 39.73 40.18 458,293 +0.12(+0.30%)
Dec 23, 2008 41.13 41.99 39.74 40.06 1,228,613 -0.52(-1.28%)
Dec 22, 2008 42.60 42.60 39.60 40.58 1,284,454 -2.02(-4.74%)
Dec 19, 2008 42.30 42.73 40.21 42.60 2,360,292 +0.14(+0.33%)
Dec 18, 2008 40.37 42.49 39.73 42.46 1,922,231 +2.68(+6.74%)
Dec 17, 2008 37.59 40.00 36.72 39.78 1,439,154 +1.77(+4.66%)
Dec 16, 2008 35.17 38.08 35.17 38.01 834,122 +3.16(+9.07%)
Dec 15, 2008 35.84 36.48 33.97 34.85 885,665 -0.88(-2.46%)
Dec 12, 2008 33.55 36.98 32.62 35.73 0 +1.39(+4.05%)
Dec 11, 2008 36.89 37.20 33.31 34.34 1,111,704 -3.02(-8.08%)
Dec 10, 2008 36.44 37.51 36.08 37.36 634,738 +1.39(+3.86%)
Dec 09, 2008 36.38 37.65 35.75 35.97 991,659 -0.71(-1.94%)
Dec 08, 2008 36.69 38.49 35.66 36.68 1,194,016 +0.15(+0.41%)
Dec 05, 2008 32.72 36.56 32.00 36.53 0 +3.28(+9.86%)
Dec 04, 2008 30.66 33.75 30.55 33.25 1,915,107 +2.20(+7.09%)
Dec 03, 2008 29.76 31.32 28.10 31.05 1,684,947 +1.81(+6.19%)
Dec 02, 2008 27.74 29.24 26.88 29.24 1,758,028 +2.03(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.