Skip to main content

Mohawk Industries (NY: MHK )

129.90 +0.98 (+0.76%)
Streaming Delayed Price Updated: 10:01 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 75.20 81.53 74.06 79.92 1,340,912 +3.62(+4.74%)
Jan 30, 2008 75.85 78.05 75.34 76.30 1,042,503 +0.15(+0.20%)
Jan 29, 2008 73.78 76.27 73.06 76.15 779,843 +3.23(+4.43%)
Jan 28, 2008 72.11 73.02 70.20 72.92 886,237 +0.06(+0.08%)
Jan 25, 2008 76.07 76.39 72.40 72.86 771,200 -2.47(-3.28%)
Jan 24, 2008 77.00 78.97 74.51 75.33 1,649,716 -0.60(-0.79%)
Jan 23, 2008 70.20 76.82 69.40 75.93 2,097,262 +4.65(+6.52%)
Jan 22, 2008 63.62 71.66 63.00 71.28 1,642,037 +5.14(+7.77%)
Jan 21, 2008 66.41 67.06 64.86 66.14 0 +0.00(+0.00%)
Jan 18, 2008 66.41 67.06 64.86 66.14 1,289,704 -0.01(-0.02%)
Jan 17, 2008 67.69 68.43 65.31 66.15 1,484,704 -1.77(-2.61%)
Jan 16, 2008 66.49 68.44 65.85 67.92 2,198,656 +0.92(+1.37%)
Jan 15, 2008 69.26 69.40 66.98 67.00 1,314,300 -3.03(-4.33%)
Jan 14, 2008 70.23 70.55 69.36 70.03 351,700 +0.02(+0.03%)
Jan 11, 2008 69.81 70.89 69.20 70.01 553,987 -0.57(-0.81%)
Jan 10, 2008 69.04 71.51 68.50 70.58 849,600 +1.20(+1.73%)
Jan 09, 2008 70.07 70.49 67.90 69.38 1,534,150 -0.71(-1.01%)
Jan 08, 2008 73.11 73.32 69.86 70.09 1,030,677 -2.49(-3.43%)
Jan 07, 2008 71.66 73.15 71.30 72.58 712,100 +1.21(+1.70%)
Jan 04, 2008 72.72 72.90 70.74 71.37 1,283,100 -2.18(-2.96%)
Jan 03, 2008 74.63 74.85 73.15 73.55 806,500 -0.66(-0.89%)
Jan 02, 2008 74.25 74.62 73.14 74.21 677,837 -0.19(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.