Skip to main content

Mohawk Industries (NY: MHK )

130.31 +1.39 (+1.08%)
Streaming Delayed Price Updated: 2:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 73.70 74.73 73.19 73.70 545,700 +0.17(+0.23%)
May 30, 2006 75.08 75.08 73.30 73.53 684,000 -1.55(-2.06%)
May 26, 2006 75.35 75.35 74.49 75.08 311,000 +0.44(+0.59%)
May 25, 2006 74.75 74.76 74.30 74.64 449,400 +0.51(+0.69%)
May 24, 2006 73.81 75.06 73.14 74.13 710,700 +0.33(+0.45%)
May 23, 2006 75.60 75.66 73.80 73.80 828,200 -1.71(-2.26%)
May 22, 2006 75.45 75.86 74.32 75.51 606,300 -0.06(-0.08%)
May 19, 2006 76.03 76.20 74.90 75.57 534,000 -0.26(-0.34%)
May 18, 2006 75.52 76.15 75.52 75.83 544,700 +0.43(+0.57%)
May 17, 2006 75.40 75.90 74.90 75.40 1,015,900 -0.11(-0.15%)
May 16, 2006 76.30 76.31 74.23 75.51 1,441,800 -0.79(-1.04%)
May 15, 2006 75.70 76.45 75.48 76.30 793,000 -0.20(-0.26%)
May 12, 2006 77.55 77.78 76.48 76.50 670,000 -1.10(-1.42%)
May 11, 2006 77.85 77.95 77.38 77.60 709,200 -0.05(-0.06%)
May 10, 2006 77.18 77.83 77.05 77.65 403,700 +0.47(+0.61%)
May 09, 2006 76.80 77.59 76.74 77.18 358,500 +0.37(+0.48%)
May 08, 2006 77.15 77.82 76.50 76.81 420,300 -0.41(-0.53%)
May 05, 2006 77.25 77.35 76.21 77.22 393,800 +0.32(+0.42%)
May 04, 2006 76.98 77.40 76.57 76.90 248,600 +0.15(+0.20%)
May 03, 2006 77.88 78.29 76.74 76.75 534,800 -1.03(-1.32%)
May 02, 2006 78.30 78.50 77.75 77.78 354,600 -0.25(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.