Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 49.52 50.13 49.38 49.50 319,100 -0.11(-0.22%)
Aug 29, 2002 49.27 49.61 48.44 49.61 639,200 +0.35(+0.71%)
Aug 28, 2002 49.00 49.58 48.38 49.26 521,200 +0.26(+0.53%)
Aug 27, 2002 49.10 49.43 48.31 49.00 466,200 -0.05(-0.10%)
Aug 26, 2002 49.50 49.51 47.93 49.05 551,000 -0.45(-0.91%)
Aug 23, 2002 50.46 50.46 49.50 49.50 253,400 -0.96(-1.90%)
Aug 22, 2002 49.72 50.50 49.20 50.46 227,800 +0.74(+1.49%)
Aug 21, 2002 49.50 50.03 48.82 49.72 266,800 +0.76(+1.55%)
Aug 20, 2002 49.56 49.59 48.19 48.96 263,800 +0.46(+0.95%)
Aug 16, 2002 47.15 48.65 46.10 48.50 584,700 +1.36(+2.89%)
Aug 15, 2002 45.27 48.43 45.27 47.14 566,300 +1.89(+4.18%)
Aug 14, 2002 44.63 45.25 43.75 45.25 446,100 +0.69(+1.55%)
Aug 13, 2002 45.20 45.55 44.50 44.56 422,300 +0.00(+0.00%)
Aug 12, 2002 45.01 45.50 44.06 44.56 637,600 +0.48(+1.09%)
Aug 07, 2002 45.00 45.05 42.80 44.08 451,400 +0.02(+0.05%)
Aug 06, 2002 43.00 45.05 43.00 44.06 770,500 +1.20(+2.80%)
Aug 05, 2002 43.62 43.62 41.90 42.86 437,900 -0.82(-1.88%)
Aug 02, 2002 45.96 45.97 42.87 43.68 540,000 -2.28(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.