Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 54.87 55.00 54.00 54.96 352,900 +0.17(+0.31%)
Jan 30, 2002 54.36 54.85 53.96 54.79 247,500 +0.23(+0.42%)
Jan 29, 2002 55.10 55.40 53.76 54.56 321,300 -0.50(-0.91%)
Jan 28, 2002 54.70 55.22 54.50 55.06 581,700 +0.81(+1.49%)
Jan 25, 2002 54.19 54.25 53.30 54.25 465,600 +0.06(+0.11%)
Jan 24, 2002 54.05 54.45 53.54 54.19 158,300 +0.14(+0.26%)
Jan 23, 2002 53.00 54.45 53.00 54.05 339,200 +1.05(+1.98%)
Jan 22, 2002 52.00 53.49 52.00 53.00 342,700 +1.09(+2.10%)
Jan 21, 2002 51.81 52.05 51.36 51.91 271,500 +0.00(+0.00%)
Jan 18, 2002 51.81 52.05 51.36 51.91 268,800 -0.10(-0.19%)
Jan 17, 2002 52.80 52.80 50.50 52.01 776,100 -0.76(-1.44%)
Jan 16, 2002 53.07 53.35 52.70 52.77 140,800 -0.30(-0.57%)
Jan 15, 2002 52.78 53.35 52.76 53.07 339,300 +0.05(+0.09%)
Jan 14, 2002 54.19 54.19 53.02 53.02 309,900 -1.24(-2.29%)
Jan 11, 2002 55.15 55.15 53.44 54.26 452,400 -0.85(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.