Indicators

Mohawk Industries (NY: MHK )

108.08 -0.19 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	129.66	130.29	125.71	125.83	840,063	-4.72(-3.62%)
Nov 27, 2020	132.25	132.25	129.39	130.55	244,800	-2.58(-1.94%)
Nov 25, 2020	133.71	133.71	129.78	133.13	474,300	-1.73(-1.28%)
Nov 24, 2020	133.00	135.03	131.65	134.86	737,321	+4.36(+3.34%)
Nov 23, 2020	128.46	131.46	127.87	130.50	547,141	+3.35(+2.63%)
Nov 20, 2020	126.87	127.39	124.96	127.15	397,300	+0.17(+0.13%)
Nov 19, 2020	127.78	128.08	124.25	126.98	717,741	-1.27(-0.99%)
Nov 18, 2020	130.63	132.81	128.24	128.25	493,656	-2.90(-2.21%)
Nov 17, 2020	127.53	131.68	125.22	131.15	656,116	+2.03(+1.57%)
Nov 16, 2020	124.88	130.73	124.32	129.12	711,691	+5.98(+4.86%)
Nov 13, 2020	118.79	123.61	118.76	123.14	523,100	+5.31(+4.51%)
Nov 12, 2020	119.33	120.29	115.79	117.83	621,261	-1.11(-0.93%)
Nov 11, 2020	122.93	123.14	117.76	118.94	793,977	-3.86(-3.14%)
Nov 10, 2020	123.70	126.00	122.54	122.80	792,624	+0.57(+0.47%)
Nov 09, 2020	127.05	133.21	122.19	122.23	1,117,906	+1.65(+1.37%)
Nov 06, 2020	121.71	123.47	120.25	120.58	541,600	-1.59(-1.30%)
Nov 05, 2020	118.40	122.61	118.40	122.17	719,961	+4.08(+3.45%)
Nov 04, 2020	115.84	119.17	114.51	118.09	908,101	+1.10(+0.94%)
Nov 03, 2020	116.04	118.08	115.36	116.99	975,939	+2.30(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.