Skip to main content

Mohawk Industries (NY: MHK )

128.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 185.70 189.57 184.10 188.36 1,205,612 +3.66(+1.98%)
Jul 30, 2018 182.53 186.89 182.50 184.70 1,804,408 +1.64(+0.90%)
Jul 27, 2018 178.53 185.51 177.43 183.06 3,309,100 +3.75(+2.09%)
Jul 26, 2018 189.11 189.11 177.00 179.31 7,360,423 -38.06(-17.51%)
Jul 25, 2018 219.79 220.33 214.56 217.37 1,992,062 -2.18(-0.99%)
Jul 24, 2018 217.41 220.83 216.34 219.55 1,456,762 +2.27(+1.04%)
Jul 23, 2018 223.18 224.18 216.74 217.28 1,153,293 -6.95(-3.10%)
Jul 20, 2018 221.80 225.06 221.80 224.23 852,527 +0.98(+0.44%)
Jul 19, 2018 224.05 224.34 222.66 223.25 660,057 -1.13(-0.50%)
Jul 18, 2018 224.01 225.61 222.76 224.38 628,615 +0.01(+0.00%)
Jul 17, 2018 221.00 224.71 220.94 224.37 482,755 +2.85(+1.29%)
Jul 16, 2018 223.97 224.34 220.51 221.52 889,996 -2.34(-1.05%)
Jul 13, 2018 223.33 225.66 221.63 223.86 938,529 +0.56(+0.25%)
Jul 12, 2018 225.86 226.31 220.48 223.30 2,168,611 -1.54(-0.68%)
Jul 11, 2018 217.83 228.49 217.70 224.84 2,242,305 +5.77(+2.63%)
Jul 10, 2018 220.78 220.78 217.93 219.07 491,717 -1.77(-0.80%)
Jul 09, 2018 220.01 222.13 218.70 220.84 425,921 +2.10(+0.96%)
Jul 06, 2018 217.96 220.31 217.06 218.74 486,208 +1.28(+0.59%)
Jul 05, 2018 215.27 217.60 214.51 217.46 412,346 +2.43(+1.13%)
Jul 03, 2018 215.03 215.03 215.03 0 +1.17(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.