Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 240.51 242.85 239.83 241.69 325,861 +1.98(+0.83%)
Jun 29, 2017 243.00 244.02 237.47 239.71 571,317 -4.23(-1.73%)
Jun 28, 2017 244.88 244.88 243.39 243.94 395,088 +0.31(+0.13%)
Jun 27, 2017 246.53 246.79 243.44 243.63 239,057 -3.02(-1.22%)
Jun 26, 2017 247.55 248.24 245.93 246.65 297,890 +0.15(+0.06%)
Jun 23, 2017 244.25 246.74 243.11 246.50 1,364,152 +3.80(+1.57%)
Jun 22, 2017 242.70 243.18 240.68 242.70 321,293 -0.22(-0.09%)
Jun 21, 2017 243.20 243.20 241.30 242.92 391,254 -0.09(-0.04%)
Jun 20, 2017 243.90 244.85 241.86 243.01 228,018 -0.87(-0.36%)
Jun 19, 2017 242.38 244.50 242.19 243.88 180,304 +1.95(+0.81%)
Jun 16, 2017 242.94 242.94 238.89 241.93 349,636 -0.56(-0.23%)
Jun 15, 2017 242.97 243.37 240.94 242.49 332,742 -1.30(-0.53%)
Jun 14, 2017 243.44 245.90 242.07 243.79 546,467 +1.84(+0.76%)
Jun 13, 2017 239.75 242.33 239.16 241.95 338,254 +2.41(+1.01%)
Jun 12, 2017 239.52 240.52 238.02 239.54 290,024 -0.62(-0.26%)
Jun 09, 2017 239.50 241.43 238.89 240.16 250,076 +0.95(+0.40%)
Jun 08, 2017 241.10 237.69 239.21 290,511 -0.97(-0.40%)
Jun 07, 2017 240.46 241.23 239.17 240.18 260,413 +0.46(+0.19%)
Jun 06, 2017 239.00 240.61 238.37 239.72 297,860 -0.50(-0.21%)
Jun 05, 2017 239.89 240.32 238.58 240.22 247,548 +0.82(+0.34%)
Jun 02, 2017 239.07 240.00 238.48 239.40 313,647 +0.42(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.