Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 29.83 30.45 28.98 29.87 1,039,758 +0.45(+1.53%)
Mar 30, 2009 31.27 31.73 28.74 29.42 1,816,842 -4.49(-13.24%)
Mar 26, 2009 29.25 34.35 29.25 33.91 3,634,383 +4.91(+16.93%)
Mar 25, 2009 27.18 31.28 27.18 29.00 2,968,423 +1.84(+6.77%)
Mar 24, 2009 26.45 27.81 26.08 27.16 1,879,714 +0.23(+0.85%)
Mar 23, 2009 25.75 26.98 25.31 26.93 1,515,634 +3.14(+13.20%)
Mar 20, 2009 25.01 25.10 23.24 23.79 1,961,321 -1.04(-4.19%)
Mar 19, 2009 24.32 25.25 24.30 24.83 1,695,160 +0.71(+2.94%)
Mar 18, 2009 22.18 25.16 21.92 24.12 2,546,652 +1.93(+8.70%)
Mar 17, 2009 21.12 22.31 20.81 22.19 1,361,006 +0.99(+4.67%)
Mar 16, 2009 21.07 22.65 21.07 21.20 1,893,359 +0.39(+1.87%)
Mar 13, 2009 20.39 21.75 20.14 20.81 0 +0.48(+2.36%)
Mar 12, 2009 18.70 20.47 18.22 20.33 1,692,080 +1.25(+6.55%)
Mar 11, 2009 19.36 19.77 18.57 19.08 1,711,029 -0.13(-0.68%)
Mar 10, 2009 17.93 19.50 17.60 19.21 2,150,145 +2.10(+12.27%)
Mar 09, 2009 18.23 19.00 16.97 17.11 2,346,463 -1.13(-6.20%)
Mar 06, 2009 19.38 19.38 17.64 18.24 0 -0.71(-3.75%)
Mar 05, 2009 19.90 20.33 18.67 18.95 2,194,626 -1.46(-7.15%)
Mar 04, 2009 20.20 20.95 19.77 20.41 2,082,525 -0.69(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.