Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 73.75 74.48 73.70 74.24 772,600 +0.69(+0.94%)
May 27, 2004 72.86 73.94 72.84 73.55 385,500 +0.62(+0.85%)
May 26, 2004 73.35 73.37 72.42 72.93 324,400 -0.32(-0.44%)
May 25, 2004 72.37 73.61 70.30 73.25 436,900 +1.75(+2.45%)
May 24, 2004 71.40 72.25 71.01 71.50 301,300 +0.33(+0.46%)
May 21, 2004 71.00 71.86 70.60 71.17 250,400 +0.43(+0.61%)
May 20, 2004 70.35 70.80 69.96 70.74 328,500 +0.79(+1.13%)
May 19, 2004 71.00 71.52 69.64 69.95 546,700 -0.78(-1.10%)
May 18, 2004 71.60 71.92 70.34 70.73 552,100 -0.54(-0.76%)
May 17, 2004 71.00 71.29 70.61 71.27 432,800 -0.71(-0.99%)
May 14, 2004 72.38 72.45 71.50 71.98 403,800 -0.40(-0.55%)
May 13, 2004 71.98 72.90 71.38 72.38 361,800 +0.40(+0.56%)
May 12, 2004 72.90 72.90 69.35 71.98 1,252,300 -0.97(-1.33%)
May 11, 2004 73.00 73.19 72.75 72.95 465,500 -0.02(-0.03%)
May 10, 2004 74.20 74.20 72.17 72.97 619,200 -1.23(-1.66%)
May 07, 2004 74.50 75.34 73.40 74.20 610,200 -1.14(-1.51%)
May 06, 2004 75.75 75.75 74.75 75.34 247,300 -1.06(-1.39%)
May 05, 2004 77.00 77.03 76.18 76.40 320,300 -0.13(-0.17%)
May 04, 2004 77.75 77.81 75.82 76.53 635,600 -1.37(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.