Skip to main content

Mohawk Industries (NY: MHK )

128.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 67.69 68.59 66.13 66.43 986,015 -2.08(-3.04%)
Jul 30, 2012 71.07 71.08 66.81 68.51 809,703 -3.04(-4.25%)
Jul 27, 2012 70.98 72.23 70.43 71.55 366,177 +0.90(+1.27%)
Jul 26, 2012 69.87 70.93 69.46 70.65 684,546 +2.04(+2.97%)
Jul 25, 2012 70.15 71.05 68.41 68.61 473,314 -0.98(-1.41%)
Jul 24, 2012 71.15 71.39 69.14 69.59 393,121 -1.69(-2.37%)
Jul 23, 2012 70.98 72.53 70.48 71.28 395,192 -1.27(-1.75%)
Jul 20, 2012 72.07 73.01 72.03 72.55 617,040 +0.00(+0.00%)
Jul 19, 2012 71.75 72.75 69.80 72.55 716,278 +1.09(+1.53%)
Jul 18, 2012 69.06 71.49 68.87 71.46 392,233 +2.15(+3.10%)
Jul 17, 2012 69.02 69.57 67.55 69.31 226,536 +0.46(+0.67%)
Jul 16, 2012 69.59 69.81 68.02 68.85 242,271 -1.00(-1.43%)
Jul 13, 2012 69.37 70.76 69.15 69.85 411,495 +0.85(+1.23%)
Jul 12, 2012 66.99 69.42 66.14 69.00 530,046 +1.58(+2.34%)
Jul 11, 2012 67.98 68.35 66.54 67.42 318,782 -0.54(-0.79%)
Jul 10, 2012 69.96 70.44 67.60 67.96 535,733 -1.80(-2.58%)
Jul 09, 2012 69.68 69.83 68.73 69.76 170,633 -0.15(-0.21%)
Jul 06, 2012 69.30 70.27 68.54 69.91 309,127 -0.02(-0.03%)
Jul 05, 2012 69.88 70.50 69.19 69.93 393,207 -0.04(-0.06%)
Jul 03, 2012 70.18 70.18 69.38 69.97 251,896 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.