Indicators

Mohawk Industries (NY: MHK )

108.88 +0.80 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	145.09	147.65	145.09	147.47	704,600	+2.38(+1.64%)
Jun 27, 2019	142.60	145.18	141.56	145.09	421,893	+3.34(+2.36%)
Jun 26, 2019	142.38	142.38	140.36	141.75	802,716	-0.65(-0.46%)
Jun 25, 2019	145.52	146.19	142.17	142.40	768,220	-3.53(-2.42%)
Jun 24, 2019	146.73	146.96	144.72	145.93	609,808	-0.10(-0.07%)
Jun 21, 2019	148.66	148.66	145.97	146.03	1,150,300	-2.42(-1.63%)
Jun 20, 2019	150.30	150.42	147.00	148.45	717,507	-0.65(-0.44%)
Jun 19, 2019	151.05	151.30	148.25	149.10	918,399	-1.56(-1.04%)
Jun 18, 2019	151.42	153.54	149.37	150.66	482,780	+0.44(+0.29%)
Jun 17, 2019	152.23	152.51	150.13	150.22	687,295	-2.07(-1.36%)
Jun 14, 2019	151.39	152.84	149.61	152.29	750,800	+1.68(+1.12%)
Jun 13, 2019	150.00	150.64	148.68	150.61	579,566	+1.61(+1.08%)
Jun 12, 2019	149.31	150.00	148.00	149.00	576,292	-0.13(-0.09%)
Jun 11, 2019	150.50	151.08	148.53	149.13	916,708	+0.07(+0.05%)
Jun 10, 2019	147.89	149.50	147.23	149.06	529,653	+2.11(+1.44%)
Jun 07, 2019	147.77	148.83	146.35	146.95	636,900	-0.19(-0.13%)
Jun 06, 2019	145.32	147.43	144.46	147.14	699,614	+1.61(+1.11%)
Jun 05, 2019	145.95	146.79	143.33	145.53	556,626	+0.43(+0.30%)
Jun 04, 2019	139.84	145.14	139.54	145.10	883,514	+6.78(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.