Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 183.79 184.31 177.10 177.40 774,828 -5.55(-3.03%)
Sep 29, 2021 186.26 186.95 182.62 182.95 567,210 -1.51(-0.82%)
Sep 28, 2021 186.45 188.12 183.84 184.46 454,212 -2.62(-1.40%)
Sep 27, 2021 184.84 188.70 184.84 187.08 429,520 +2.69(+1.46%)
Sep 24, 2021 183.90 185.85 183.08 184.39 350,564 -0.89(-0.48%)
Sep 23, 2021 186.14 188.43 185.00 185.28 391,209 +1.20(+0.65%)
Sep 22, 2021 181.73 185.35 181.41 184.08 401,933 +4.44(+2.47%)
Sep 21, 2021 184.20 184.20 179.63 179.64 391,018 -2.60(-1.43%)
Sep 20, 2021 179.50 182.70 175.95 182.24 576,669 +0.42(+0.23%)
Sep 17, 2021 182.93 184.80 179.98 181.82 1,183,373 -3.16(-1.71%)
Sep 16, 2021 188.01 188.60 183.68 184.98 403,281 -2.88(-1.53%)
Sep 15, 2021 186.20 188.12 184.45 187.86 623,749 +1.42(+0.76%)
Sep 14, 2021 193.23 193.23 186.13 186.44 359,918 -5.88(-3.06%)
Sep 13, 2021 190.89 194.42 189.04 192.32 377,777 +4.70(+2.51%)
Sep 10, 2021 192.08 193.98 187.45 187.62 334,303 -2.72(-1.43%)
Sep 09, 2021 188.26 192.26 187.34 190.34 321,346 +2.62(+1.40%)
Sep 08, 2021 190.64 190.64 186.22 187.72 374,999 -4.46(-2.32%)
Sep 07, 2021 193.16 194.62 190.50 192.18 439,610 -1.89(-0.97%)
Sep 03, 2021 197.13 197.61 193.82 194.07 242,860 -4.45(-2.24%)
Sep 02, 2021 196.29 198.60 195.20 198.52 368,589 +2.52(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.