Skip to main content

Mohawk Industries (NY: MHK )

130.25 +1.34 (+1.04%)
Streaming Delayed Price Updated: 2:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 69.25 69.36 68.13 69.02 543,100 -0.94(-1.34%)
Jul 28, 2006 71.79 72.54 68.73 69.96 3,014,300 +4.09(+6.21%)
Jul 27, 2006 67.25 67.88 65.38 65.87 706,800 -1.39(-2.07%)
Jul 26, 2006 67.22 67.30 66.58 67.26 791,400 +0.01(+0.01%)
Jul 25, 2006 66.45 67.82 66.20 67.25 604,600 +0.70(+1.05%)
Jul 24, 2006 65.52 67.55 65.99 66.55 694,400 +1.04(+1.59%)
Jul 21, 2006 64.90 65.70 62.80 65.51 1,567,000 +0.51(+0.78%)
Jul 20, 2006 66.91 67.12 64.40 65.00 835,100 -1.90(-2.84%)
Jul 19, 2006 65.25 67.04 65.15 66.90 528,400 +1.75(+2.69%)
Jul 18, 2006 65.65 65.84 64.52 65.15 551,000 -0.56(-0.85%)
Jul 17, 2006 66.12 66.43 65.54 65.71 625,800 -0.34(-0.51%)
Jul 14, 2006 67.15 67.16 65.93 66.05 690,600 -1.18(-1.76%)
Jul 13, 2006 68.05 68.22 66.93 67.23 532,200 -0.86(-1.26%)
Jul 12, 2006 68.72 69.21 67.87 68.09 525,400 -0.70(-1.02%)
Jul 11, 2006 69.11 69.15 68.20 68.79 520,100 -0.27(-0.39%)
Jul 10, 2006 68.65 69.38 68.65 69.06 270,800 +0.68(+0.99%)
Jul 07, 2006 68.92 69.62 68.29 68.38 554,200 -0.54(-0.78%)
Jul 06, 2006 69.15 69.25 68.50 68.92 468,600 -0.32(-0.46%)
Jul 05, 2006 70.74 70.75 69.00 69.24 548,100 -1.59(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.