Indicators

Mohawk Industries (NY: MHK )

108.08 -0.19 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	62.91	63.50	61.53	61.53	718,800	-1.38(-2.19%)
Jun 27, 2002	61.50	62.91	61.15	62.91	594,900	+1.92(+3.15%)
Jun 26, 2002	62.60	62.60	60.21	60.99	715,300	-1.82(-2.90%)
Jun 25, 2002	64.05	64.50	62.63	62.81	469,500	-2.51(-3.84%)
Jun 21, 2002	67.05	68.20	65.00	65.32	763,600	-1.73(-2.58%)
Jun 20, 2002	67.05	67.35	66.65	67.05	513,500	+0.89(+1.35%)
Jun 19, 2002	66.15	67.85	66.10	66.16	311,500	+0.14(+0.21%)
Jun 18, 2002	65.70	66.44	65.55	66.02	434,400	+0.44(+0.67%)
Jun 17, 2002	64.45	65.72	64.40	65.58	407,300	+1.13(+1.75%)
Jun 14, 2002	63.10	64.50	62.10	64.45	568,600	+0.01(+0.02%)
Jun 12, 2002	64.45	65.27	64.00	64.44	425,500	+0.06(+0.09%)
Jun 11, 2002	65.00	65.85	64.02	64.38	405,000	+0.13(+0.20%)
Jun 10, 2002	62.96	64.44	62.83	64.25	287,500	+1.30(+2.07%)
Jun 07, 2002	62.66	63.60	61.84	62.95	266,300	+0.16(+0.25%)
Jun 06, 2002	63.35	63.75	62.75	62.79	420,400	-0.61(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.