Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 65.23 65.26 64.46 64.79 205,174 -0.27(-0.42%)
May 23, 2011 64.23 65.58 64.00 65.06 288,759 -0.23(-0.35%)
May 20, 2011 66.55 66.55 65.21 65.29 312,736 -1.46(-2.19%)
May 19, 2011 67.42 67.81 66.20 66.75 335,119 -0.42(-0.63%)
May 18, 2011 66.40 67.25 66.20 67.17 338,111 +1.00(+1.51%)
May 17, 2011 66.03 66.59 65.68 66.17 474,336 -0.14(-0.21%)
May 16, 2011 67.01 67.47 66.20 66.31 369,384 -1.19(-1.76%)
May 13, 2011 67.66 68.14 67.10 67.50 251,121 -0.10(-0.15%)
May 12, 2011 67.03 68.03 66.76 67.60 468,735 +0.18(+0.27%)
May 11, 2011 68.34 68.53 66.54 67.42 583,995 -1.08(-1.58%)
May 10, 2011 68.05 68.86 67.65 68.50 694,998 +0.44(+0.65%)
May 09, 2011 68.00 68.59 67.50 68.06 694,602 +0.58(+0.86%)
May 06, 2011 64.98 68.60 64.93 67.48 1,313,082 +4.31(+6.82%)
May 05, 2011 61.12 63.99 60.81 63.17 906,278 +1.42(+2.30%)
May 04, 2011 61.06 62.00 60.22 61.75 670,769 +0.66(+1.08%)
May 03, 2011 61.58 62.55 60.38 61.09 745,049 -0.51(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.