Mohawk Industries (NY: MHK )

195.69 USD +5.78 (+3.04%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 91.90 92.30 90.16 90.16 589,800 -1.86(-2.02%)
Apr 27, 2007 93.17 93.17 91.44 92.02 526,059 -1.40(-1.50%)
Apr 26, 2007 92.88 93.90 92.35 93.42 660,400 +0.34(+0.37%)
Apr 25, 2007 92.00 93.25 90.85 93.08 727,400 +1.47(+1.60%)
Apr 24, 2007 91.29 92.05 89.75 91.61 979,500 +0.27(+0.30%)
Apr 23, 2007 92.39 92.49 91.12 91.34 754,900 -1.30(-1.40%)
Apr 20, 2007 93.49 94.50 89.95 92.64 2,758,959 +3.64(+4.09%)
Apr 19, 2007 88.80 89.92 87.76 89.00 938,100 -0.05(-0.06%)
Apr 18, 2007 87.30 89.60 85.92 89.05 1,050,000 +2.25(+2.59%)
Apr 17, 2007 86.55 87.47 86.23 86.80 511,656 +0.48(+0.56%)
Apr 16, 2007 85.76 86.92 85.56 86.32 412,746 +0.97(+1.14%)
Apr 13, 2007 85.13 85.95 84.40 85.35 535,700 +0.33(+0.39%)
Apr 12, 2007 83.78 85.05 83.24 85.02 519,200 +1.23(+1.47%)
Apr 11, 2007 84.20 84.56 83.29 83.79 969,000 -0.31(-0.37%)
Apr 10, 2007 83.11 84.12 83.00 84.10 585,700 +1.03(+1.24%)
Apr 09, 2007 82.77 83.18 82.21 83.07 411,000 +0.50(+0.61%)
Apr 05, 2007 82.28 82.90 82.21 82.57 357,500 +0.29(+0.35%)
Apr 04, 2007 82.27 82.44 81.99 82.28 433,200 +0.14(+0.17%)
Apr 03, 2007 82.46 82.46 81.42 82.14 898,300 -0.18(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.