Indicators

Mohawk Industries (NY: MHK )

108.08 -0.19 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	174.08	177.66	172.38	174.99	838,100	+2.39(+1.38%)
Feb 25, 2021	182.50	183.12	171.30	172.60	681,224	-10.38(-5.67%)
Feb 24, 2021	177.10	183.49	176.36	182.98	593,961	+5.05(+2.84%)
Feb 23, 2021	173.57	178.11	169.59	177.93	599,174	+4.23(+2.44%)
Feb 22, 2021	169.23	175.35	167.12	173.70	605,927	+1.80(+1.05%)
Feb 19, 2021	166.50	172.66	166.50	171.90	360,100	+5.57(+3.35%)
Feb 18, 2021	171.22	171.22	165.00	166.33	482,648	-2.12(-1.26%)
Feb 17, 2021	170.00	171.99	168.02	168.45	608,029	-2.66(-1.55%)
Feb 16, 2021	172.00	172.01	166.63	171.11	652,745	+1.83(+1.08%)
Feb 12, 2021	168.04	178.19	167.00	169.28	1,303,000	+9.57(+5.99%)
Feb 11, 2021	160.09	161.78	157.42	159.71	767,529	-0.20(-0.13%)
Feb 10, 2021	156.52	160.63	156.00	159.91	901,645	+3.83(+2.45%)
Feb 09, 2021	152.01	157.84	151.65	156.08	665,422	+2.98(+1.95%)
Feb 08, 2021	152.69	154.36	150.93	153.10	526,474	+0.58(+0.38%)
Feb 05, 2021	150.75	153.60	148.50	152.52	570,700	+3.46(+2.32%)
Feb 04, 2021	148.77	151.22	148.26	149.06	392,754	+0.66(+0.44%)
Feb 03, 2021	146.41	149.06	145.34	148.40	242,047	+3.08(+2.12%)
Feb 02, 2021	147.41	147.48	144.98	145.32	515,811	-0.53(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.