Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 88.35 88.45 86.24 87.52 894,500 -1.23(-1.39%)
Feb 27, 2007 90.00 90.15 87.00 88.75 1,166,900 -2.05(-2.26%)
Feb 26, 2007 92.80 92.80 89.50 90.80 918,100 -2.15(-2.31%)
Feb 23, 2007 92.71 93.03 92.17 92.95 531,800 +0.03(+0.03%)
Feb 22, 2007 93.65 93.65 92.45 92.92 604,700 -0.73(-0.78%)
Feb 21, 2007 93.58 94.29 93.04 93.65 740,800 -0.14(-0.15%)
Feb 20, 2007 93.89 94.35 92.60 93.79 1,632,800 -0.10(-0.11%)
Feb 16, 2007 88.73 94.30 88.31 93.89 6,707,700 +9.26(+10.94%)
Feb 15, 2007 84.41 84.77 83.78 84.63 726,400 +0.22(+0.26%)
Feb 14, 2007 84.03 84.87 83.80 84.41 521,797 +0.41(+0.49%)
Feb 13, 2007 83.80 84.35 82.81 84.00 336,153 +0.30(+0.36%)
Feb 12, 2007 83.45 83.71 82.68 83.70 564,303 +0.82(+0.99%)
Feb 09, 2007 83.54 84.10 82.40 82.88 663,300 -0.61(-0.73%)
Feb 08, 2007 85.41 85.41 83.36 83.49 1,120,500 -1.92(-2.25%)
Feb 07, 2007 86.72 86.72 84.51 85.41 856,600 -1.57(-1.81%)
Feb 06, 2007 86.09 87.12 85.92 86.98 469,600 +0.98(+1.14%)
Feb 05, 2007 87.50 87.60 85.78 86.00 620,900 -0.89(-1.02%)
Feb 02, 2007 85.79 87.76 85.12 86.89 1,275,000 +1.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.