Indicators

Mohawk Industries (NY: MHK )

108.08 -0.19 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	41.38	41.41	39.84	41.08	821,498	-0.49(-1.18%)
Nov 27, 2009	41.03	42.14	40.64	41.57	310,978	-0.83(-1.96%)
Nov 25, 2009	42.59	42.59	41.96	42.40	398,691	+0.06(+0.14%)
Nov 24, 2009	41.50	42.41	41.20	42.34	1,208,855	+0.98(+2.37%)
Nov 23, 2009	41.64	42.07	41.02	41.36	1,146,102	+0.36(+0.88%)
Nov 20, 2009	41.42	41.64	40.57	41.00	1,331,181	-0.65(-1.56%)
Nov 19, 2009	43.13	43.45	41.00	41.65	1,456,036	-2.05(-4.69%)
Nov 18, 2009	44.34	44.62	43.63	43.70	1,000,666	-0.78(-1.75%)
Nov 17, 2009	44.72	45.09	43.95	44.48	882,396	-0.61(-1.35%)
Nov 16, 2009	44.99	45.47	44.79	45.09	1,077,124	+0.71(+1.60%)
Nov 13, 2009	44.56	44.76	43.87	44.38	1,056,171	-0.59(-1.31%)
Nov 12, 2009	46.44	46.87	44.73	44.97	947,077	-1.38(-2.98%)
Nov 11, 2009	46.52	47.48	46.04	46.35	947,195	+0.50(+1.09%)
Nov 10, 2009	45.10	46.43	45.06	45.85	1,264,459	+0.28(+0.61%)
Nov 09, 2009	44.82	45.68	44.42	45.57	1,047,957	+1.36(+3.08%)
Nov 06, 2009	43.13	44.35	42.84	44.21	991,111	+1.42(+3.32%)
Nov 05, 2009	42.06	43.70	41.97	42.79	1,100,425	+1.17(+2.81%)
Nov 04, 2009	43.18	43.60	41.46	41.62	1,152,251	-1.10(-2.57%)
Nov 03, 2009	40.25	42.86	40.06	42.72	2,525,188	+2.22(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.