Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 87.20 88.84 87.17 88.51 264,800 +1.51(+1.74%)
Jan 28, 2005 87.25 88.09 86.90 87.00 292,400 +0.00(+0.00%)
Jan 27, 2005 87.00 87.35 86.89 87.00 432,000 -0.25(-0.29%)
Jan 26, 2005 87.97 88.00 86.87 87.25 297,500 -0.53(-0.60%)
Jan 25, 2005 87.65 88.14 87.58 87.78 237,800 +0.98(+1.13%)
Jan 24, 2005 88.51 88.57 86.71 86.80 232,600 -1.70(-1.92%)
Jan 21, 2005 90.05 90.06 88.50 88.50 252,000 -1.65(-1.83%)
Jan 20, 2005 89.64 91.07 89.63 90.15 451,000 +0.51(+0.57%)
Jan 19, 2005 90.00 90.21 89.46 89.64 224,300 -0.26(-0.29%)
Jan 18, 2005 89.20 89.96 88.51 89.90 335,800 +0.45(+0.50%)
Jan 14, 2005 87.91 89.47 87.91 89.45 174,000 +1.60(+1.82%)
Jan 13, 2005 87.77 88.37 87.67 87.85 168,200 +0.33(+0.38%)
Jan 12, 2005 87.63 87.90 86.24 87.52 135,100 -0.10(-0.11%)
Jan 11, 2005 88.10 88.11 87.40 87.62 163,700 -0.48(-0.54%)
Jan 10, 2005 87.10 88.91 87.10 88.10 154,600 +1.00(+1.15%)
Jan 07, 2005 87.85 88.01 86.91 87.10 197,300 -1.20(-1.36%)
Jan 06, 2005 87.80 88.80 87.80 88.30 124,900 +0.50(+0.57%)
Jan 05, 2005 88.68 88.84 87.80 87.80 192,800 -0.95(-1.07%)
Jan 04, 2005 90.05 90.48 88.33 88.75 162,600 -1.05(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.