Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 70.04 70.04 68.77 69.58 485,600 -0.70(-1.00%)
Jan 29, 2004 71.55 71.85 69.60 70.28 423,500 -1.83(-2.54%)
Jan 28, 2004 72.40 72.60 72.00 72.11 429,700 +0.11(+0.15%)
Jan 27, 2004 72.47 72.48 71.80 72.00 176,200 -0.52(-0.72%)
Jan 26, 2004 72.70 72.74 72.03 72.52 187,300 -0.05(-0.07%)
Jan 23, 2004 73.20 73.72 72.18 72.57 221,700 -0.52(-0.71%)
Jan 22, 2004 72.98 73.59 72.85 73.09 207,000 +0.42(+0.58%)
Jan 21, 2004 71.00 72.87 70.65 72.67 395,500 +1.46(+2.05%)
Jan 20, 2004 71.77 71.78 70.72 71.21 206,500 -0.59(-0.82%)
Jan 16, 2004 71.48 71.85 71.15 71.80 440,700 +0.32(+0.45%)
Jan 15, 2004 71.85 71.85 71.14 71.48 380,800 +0.04(+0.06%)
Jan 14, 2004 71.06 71.65 71.06 71.44 741,900 +0.44(+0.62%)
Jan 13, 2004 71.45 71.50 70.42 71.00 451,500 -0.54(-0.75%)
Jan 12, 2004 70.79 71.54 70.75 71.54 314,500 +0.75(+1.06%)
Jan 09, 2004 70.94 71.70 70.45 70.79 296,800 -0.21(-0.30%)
Jan 08, 2004 71.20 71.20 70.16 71.00 370,200 -0.10(-0.14%)
Jan 07, 2004 70.85 71.21 70.36 71.10 432,100 +0.53(+0.75%)
Jan 06, 2004 70.75 71.12 70.33 70.57 464,300 -0.23(-0.32%)
Jan 05, 2004 71.15 71.20 70.47 70.80 325,000 -0.30(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.