Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 46.16 46.22 45.89 46.09 4,693,190 -0.01(-0.02%)
Nov 29, 2012 46.18 46.38 45.76 46.10 2,984,230 +0.08(+0.16%)
Nov 28, 2012 45.28 46.06 44.98 46.03 4,034,556 +0.47(+1.02%)
Nov 27, 2012 45.58 45.98 45.50 45.56 4,083,682 -0.03(-0.07%)
Nov 26, 2012 45.55 45.76 45.26 45.59 3,170,225 -0.45(-0.98%)
Nov 23, 2012 45.67 46.04 45.62 46.04 1,211,566 +0.50(+1.11%)
Nov 21, 2012 45.55 45.71 45.37 45.54 2,329,833 -0.02(-0.03%)
Nov 20, 2012 45.32 45.70 45.18 45.55 4,018,435 +0.13(+0.28%)
Nov 19, 2012 44.96 45.46 44.88 45.43 4,872,987 +0.97(+2.18%)
Nov 16, 2012 44.40 44.57 43.81 44.46 6,352,461 +0.17(+0.39%)
Nov 15, 2012 44.72 45.02 44.07 44.28 7,289,857 -0.47(-1.05%)
Nov 14, 2012 45.75 45.89 44.66 44.75 5,152,825 -0.96(-2.09%)
Nov 13, 2012 45.54 46.26 45.53 45.71 3,407,435 -0.15(-0.33%)
Nov 12, 2012 45.48 46.02 45.38 45.86 3,937,516 +0.46(+1.00%)
Nov 09, 2012 45.47 45.92 45.25 45.40 6,572,192 -0.35(-0.77%)
Nov 08, 2012 46.31 46.64 45.75 45.75 4,239,176 -0.61(-1.32%)
Nov 07, 2012 46.83 46.95 46.07 46.37 4,584,731 -1.05(-2.22%)
Nov 06, 2012 47.01 47.69 46.87 47.42 5,403,267 +0.54(+1.16%)
Nov 05, 2012 46.54 47.00 46.41 46.87 3,146,616 +0.28(+0.59%)
Nov 02, 2012 47.06 47.16 46.47 46.60 5,022,989 -0.15(-0.32%)
Nov 01, 2012 45.72 47.04 45.72 46.75 7,527,129 +1.04(+2.27%)
Oct 31, 2012 46.07 46.22 45.42 45.71 4,795,522 -0.19(-0.41%)
Oct 26, 2012 45.82 45.89 45.89 45.89 4,323,666 +0.04(+0.10%)
Oct 25, 2012 46.47 46.48 45.59 45.85 4,055,442 +0.31(+0.67%)
Oct 24, 2012 45.88 46.10 45.41 45.54 4,717,201 -0.40(-0.86%)
Oct 23, 2012 45.89 46.04 45.51 45.94 4,533,247 -0.70(-1.50%)
Oct 19, 2012 45.38 47.38 45.38 46.64 13,195,175 +0.80(+1.74%)
Oct 18, 2012 46.13 46.18 45.47 45.84 7,584,996 -0.35(-0.76%)
Oct 17, 2012 45.66 46.24 45.66 46.19 4,031,036 +0.28(+0.60%)
Oct 16, 2012 45.68 45.98 45.55 45.92 2,872,683 +0.50(+1.10%)
Oct 15, 2012 45.06 45.47 44.91 45.42 2,995,476 +0.49(+1.08%)
Oct 12, 2012 45.22 45.57 44.82 44.93 3,371,412 -0.07(-0.15%)
Oct 11, 2012 45.31 45.51 45.00 45.00 3,664,932 +0.04(+0.08%)
Oct 10, 2012 45.22 45.36 44.91 44.96 4,515,708 -0.33(-0.73%)
Oct 09, 2012 45.76 45.80 45.16 45.29 4,172,734 -0.45(-0.98%)
Oct 08, 2012 45.56 45.84 45.26 45.74 3,647,720 -0.11(-0.24%)
Oct 05, 2012 46.05 46.22 45.69 45.85 4,748,912 +0.12(+0.26%)
Oct 04, 2012 45.84 46.03 45.64 45.73 3,810,862 +0.23(+0.51%)
Oct 03, 2012 45.88 46.07 45.45 45.50 6,314,798 -0.37(-0.80%)
Oct 02, 2012 45.69 45.95 45.45 45.87 5,839,966 +0.49(+1.07%)
Oct 01, 2012 45.06 45.75 44.86 45.38 6,092,190 +0.78(+1.76%)
Sep 28, 2012 44.66 44.89 44.28 44.60 4,088,554 -0.37(-0.81%)
Sep 27, 2012 44.71 45.15 44.55 44.96 4,022,371 +0.60(+1.35%)
Sep 26, 2012 44.34 44.53 43.77 44.36 5,146,703 +0.10(+0.22%)
Sep 25, 2012 44.96 45.16 44.25 44.27 3,906,077 -0.61(-1.36%)
Sep 24, 2012 44.89 45.03 44.48 44.88 3,063,800 -0.29(-0.64%)
Sep 21, 2012 45.49 45.65 45.16 45.17 6,987,196 -0.02(-0.05%)
Sep 20, 2012 45.34 45.49 44.97 45.19 4,583,751 -0.54(-1.19%)
Sep 19, 2012 45.75 45.92 45.48 45.74 4,158,934 -0.08(-0.18%)
Sep 18, 2012 46.00 46.13 45.48 45.82 4,376,011 -0.25(-0.53%)
Sep 17, 2012 45.36 46.10 45.32 46.07 4,887,625 +0.52(+1.15%)
Sep 14, 2012 45.59 46.24 45.31 45.54 5,990,906 -0.07(-0.16%)
Sep 13, 2012 44.67 45.72 44.36 45.62 5,163,835 +0.76(+1.70%)
Sep 12, 2012 44.70 44.99 44.51 44.86 3,455,492 +0.23(+0.52%)
Sep 11, 2012 44.57 44.91 44.39 44.63 4,122,444 +0.17(+0.39%)
Sep 10, 2012 44.61 44.67 44.39 44.45 4,077,401 -0.25(-0.57%)
Sep 07, 2012 44.21 44.72 44.16 44.71 3,942,033 +0.66(+1.49%)
Sep 06, 2012 43.19 44.23 43.19 44.05 4,701,674 +1.23(+2.88%)
Sep 05, 2012 42.92 43.14 42.72 42.82 3,057,521 -0.11(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.