Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 83.39 83.46 82.23 82.39 3,004,645 -1.18(-1.41%)
May 28, 2015 83.30 83.63 82.88 83.57 3,044,395 +0.25(+0.29%)
May 27, 2015 83.14 83.48 82.85 83.32 2,645,376 +0.43(+0.52%)
May 26, 2015 83.43 83.55 82.60 82.90 2,760,123 -0.85(-1.02%)
May 22, 2015 84.03 83.75 83.75 83.75 1,843,935 -0.35(-0.41%)
May 21, 2015 84.04 84.45 83.88 84.10 3,363,752 +0.10(+0.12%)
May 20, 2015 83.75 84.27 83.50 84.00 4,271,462 +0.33(+0.40%)
May 19, 2015 84.14 84.31 83.52 83.66 3,164,357 -0.35(-0.42%)
May 18, 2015 83.92 84.27 83.87 84.01 3,862,786 -0.06(-0.07%)
May 15, 2015 83.94 84.13 83.47 84.08 6,949,338 +0.32(+0.39%)
May 14, 2015 82.51 83.86 82.22 83.75 6,286,168 +1.57(+1.91%)
May 13, 2015 81.13 82.80 81.07 82.18 5,861,249 +1.68(+2.08%)
May 12, 2015 80.17 80.61 79.83 80.50 3,153,783 -0.30(-0.37%)
May 11, 2015 81.03 81.35 80.70 80.80 4,295,806 +0.45(+0.56%)
May 08, 2015 80.43 80.63 80.21 80.35 5,026,498 +0.87(+1.10%)
May 07, 2015 79.20 79.60 78.80 79.48 5,702,320 +0.02(+0.02%)
May 06, 2015 80.38 80.46 78.93 79.47 4,873,389 -0.43(-0.54%)
May 05, 2015 80.67 80.95 79.69 79.90 2,814,665 -0.82(-1.01%)
May 04, 2015 80.64 81.31 80.52 80.72 3,028,187 +0.06(+0.08%)
May 01, 2015 79.91 80.67 79.80 80.65 2,669,073 +1.24(+1.57%)
Apr 30, 2015 79.91 80.23 79.23 79.41 3,975,836 -0.65(-0.81%)
Apr 29, 2015 80.46 80.92 79.90 80.06 3,451,563 -0.94(-1.16%)
Apr 28, 2015 81.01 81.30 80.21 80.99 2,676,352 +0.31(+0.38%)
Apr 27, 2015 80.95 81.26 80.58 80.69 2,371,415 +0.03(+0.04%)
Apr 24, 2015 81.02 81.09 80.54 80.65 3,431,315 -0.40(-0.50%)
Apr 23, 2015 80.24 81.39 80.04 81.06 4,105,561 +0.65(+0.80%)
Apr 22, 2015 79.65 80.54 79.49 80.41 4,231,213 +0.68(+0.85%)
Apr 21, 2015 80.80 81.02 79.49 79.73 4,014,095 -0.98(-1.22%)
Apr 20, 2015 80.38 80.92 80.33 80.72 3,868,829 +0.69(+0.87%)
Apr 17, 2015 81.06 81.31 79.36 80.02 8,535,502 -1.75(-2.14%)
Apr 16, 2015 81.23 81.97 81.09 81.77 4,264,603 +0.10(+0.13%)
Apr 15, 2015 81.64 82.02 81.43 81.67 2,824,889 +0.42(+0.52%)
Apr 14, 2015 81.02 81.48 80.64 81.24 2,779,260 -0.02(-0.03%)
Apr 13, 2015 82.08 82.35 81.27 81.27 3,560,773 -1.12(-1.36%)
Apr 10, 2015 82.44 82.54 81.81 82.39 2,678,667 +0.24(+0.30%)
Apr 09, 2015 81.72 82.33 81.40 82.14 2,486,283 +0.42(+0.52%)
Apr 08, 2015 81.83 82.42 81.43 81.72 2,651,216 -0.22(-0.27%)
Apr 07, 2015 82.12 82.50 81.94 81.94 2,325,563 -0.28(-0.34%)
Apr 06, 2015 80.91 82.67 80.84 82.22 2,793,536 +0.77(+0.95%)
Apr 02, 2015 81.34 81.45 81.45 81.45 2,588,236 +0.21(+0.26%)
Apr 01, 2015 81.87 81.91 80.75 81.24 3,369,180 -0.84(-1.03%)
Mar 31, 2015 82.03 82.48 81.67 82.08 3,496,120 -0.47(-0.57%)
Mar 30, 2015 81.61 82.70 81.50 82.55 3,285,894 +1.53(+1.89%)
Mar 27, 2015 80.35 81.09 80.27 81.02 4,053,275 +0.62(+0.77%)
Mar 26, 2015 79.77 80.74 79.38 80.39 3,529,607 +0.19(+0.24%)
Mar 25, 2015 82.16 82.16 80.20 80.21 3,137,688 -1.68(-2.05%)
Mar 24, 2015 81.91 82.49 81.61 81.88 3,048,897 -0.19(-0.23%)
Mar 23, 2015 82.93 82.93 81.77 82.07 5,110,448 -0.87(-1.04%)
Mar 20, 2015 81.61 83.53 81.52 82.94 12,661,458 +1.87(+2.31%)
Mar 19, 2015 81.26 81.51 80.63 81.06 2,844,325 -0.65(-0.79%)
Mar 18, 2015 80.24 82.04 79.62 81.71 3,760,180 +1.28(+1.59%)
Mar 17, 2015 80.28 80.66 80.13 80.43 2,351,015 -0.45(-0.55%)
Mar 16, 2015 79.87 80.93 79.78 80.87 2,842,292 +1.27(+1.59%)
Mar 13, 2015 80.55 80.61 78.92 79.61 3,292,140 -1.02(-1.26%)
Mar 12, 2015 79.47 80.71 79.47 80.62 3,310,198 +1.42(+1.80%)
Mar 11, 2015 79.69 79.84 79.14 79.20 3,137,602 -0.41(-0.51%)
Mar 10, 2015 80.37 80.58 79.61 79.61 3,815,852 -1.55(-1.91%)
Mar 09, 2015 80.38 81.44 80.26 81.16 3,155,422 +1.00(+1.25%)
Mar 06, 2015 80.50 80.87 79.95 80.16 3,136,869 -0.99(-1.22%)
Mar 05, 2015 81.61 81.71 81.06 81.15 2,850,380 +0.06(+0.08%)
Mar 04, 2015 82.12 81.87 80.59 81.09 3,156,156 -0.78(-0.95%)
Mar 03, 2015 81.74 82.15 81.52 81.87 3,158,392 -0.42(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.