Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 55.92 55.93 55.19 55.59 3,860,448 -0.20(-0.35%)
Apr 29, 2013 55.96 56.03 55.53 55.79 3,970,782 -0.08(-0.14%)
Apr 26, 2013 56.35 56.34 55.84 55.87 4,405,997 -0.48(-0.85%)
Apr 25, 2013 56.65 56.73 56.27 56.34 6,919,742 -0.23(-0.40%)
Apr 24, 2013 56.68 56.83 56.42 56.57 4,975,658 +0.05(+0.09%)
Apr 23, 2013 56.70 56.70 55.75 56.52 3,851,533 +0.13(+0.23%)
Apr 22, 2013 56.16 56.62 55.97 56.39 4,983,340 +0.31(+0.55%)
Apr 19, 2013 55.73 56.28 54.93 56.08 8,682,686 +2.05(+3.79%)
Apr 18, 2013 54.32 54.35 53.61 54.03 7,059,717 -0.32(-0.58%)
Apr 17, 2013 54.99 54.99 53.99 54.35 5,241,756 -0.98(-1.76%)
Apr 16, 2013 54.98 55.36 54.79 55.32 3,273,099 +0.74(+1.36%)
Apr 15, 2013 55.84 55.88 54.57 54.58 4,466,074 -1.55(-2.76%)
Apr 12, 2013 56.23 56.34 55.78 56.13 2,835,781 -0.34(-0.60%)
Apr 11, 2013 56.28 56.59 56.09 56.47 4,203,606 +0.22(+0.39%)
Apr 10, 2013 55.59 56.28 55.41 56.25 5,808,164 +0.66(+1.18%)
Apr 09, 2013 55.67 55.73 55.32 55.59 3,871,527 -0.01(-0.01%)
Apr 08, 2013 55.07 55.65 55.02 55.60 4,376,711 +0.43(+0.78%)
Apr 05, 2013 54.95 55.31 54.76 55.17 5,730,682 -0.58(-1.04%)
Apr 04, 2013 55.57 55.78 55.44 55.75 5,621,024 +0.32(+0.57%)
Apr 03, 2013 56.31 56.37 55.32 55.44 6,436,519 -0.67(-1.19%)
Apr 02, 2013 56.49 56.57 55.94 56.10 4,714,509 -0.09(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.