Indicators

MGM Resorts International (NY: MGM )

42.71 -0.14 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.43	32.80	31.76	32.73	3,787,984	+0.12(+0.37%)
Jul 28, 2022	31.34	32.66	31.01	32.61	4,247,210	+1.20(+3.82%)
Jul 27, 2022	30.46	31.61	30.46	31.41	3,461,450	+1.48(+4.94%)
Jul 26, 2022	30.59	30.59	29.81	29.93	3,486,490	-0.85(-2.76%)
Jul 25, 2022	30.98	31.23	30.39	30.78	3,496,289	-0.16(-0.52%)
Jul 22, 2022	31.63	31.72	30.77	30.94	4,030,636	-0.50(-1.59%)
Jul 21, 2022	31.21	31.47	30.62	31.44	3,391,398	+0.15(+0.48%)
Jul 20, 2022	30.51	31.55	30.30	31.29	4,000,540	+0.83(+2.72%)
Jul 19, 2022	30.10	30.75	30.06	30.46	4,213,861	+0.95(+3.22%)
Jul 18, 2022	29.64	30.41	29.38	29.51	2,729,486	+0.28(+0.96%)
Jul 15, 2022	28.90	29.42	28.43	29.23	3,602,135	+0.80(+2.81%)
Jul 14, 2022	28.43	28.84	28.06	28.43	4,147,770	-0.61(-2.10%)
Jul 13, 2022	28.13	29.14	27.79	29.04	3,503,960	+0.13(+0.45%)
Jul 12, 2022	28.31	29.41	28.31	28.91	3,924,955	+0.51(+1.80%)
Jul 11, 2022	28.63	28.96	28.06	28.40	4,547,970	-0.94(-3.20%)
Jul 08, 2022	29.61	29.95	29.07	29.34	3,954,820	-0.41(-1.38%)
Jul 07, 2022	29.82	30.46	29.48	29.75	6,598,306	+0.21(+0.71%)
Jul 06, 2022	30.24	30.90	29.34	29.54	4,558,110	-0.82(-2.70%)
Jul 05, 2022	29.10	30.39	28.75	30.36	5,673,669	+0.36(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.