Indicators

MGM Resorts International (NY: MGM )

37.31 -0.44 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	35.55	35.77	34.79	35.00	1,263,405	-0.34(-0.96%)
Jan 30, 2006	35.80	35.89	35.03	35.34	876,644	-0.41(-1.14%)
Jan 27, 2006	35.04	36.08	34.95	35.75	1,289,557	+0.20(+0.56%)
Jan 26, 2006	35.00	35.66	34.83	35.55	1,541,433	+0.90(+2.59%)
Jan 25, 2006	34.64	34.90	34.45	34.65	1,352,976	+0.13(+0.38%)
Jan 24, 2006	34.00	34.63	33.93	34.52	1,851,858	+1.06(+3.16%)
Jan 23, 2006	34.14	34.21	33.30	33.46	1,637,144	-0.63(-1.86%)
Jan 20, 2006	34.47	35.23	33.90	34.10	1,422,324	-0.47(-1.37%)
Jan 19, 2006	35.38	35.43	34.47	34.57	1,475,155	-0.38(-1.08%)
Jan 18, 2006	34.62	35.62	34.24	34.95	1,528,410	+0.09(+0.27%)
Jan 17, 2006	34.98	35.44	34.41	34.85	2,019,882	-0.89(-2.48%)
Jan 13, 2006	35.59	36.10	35.49	35.74	621,486	+0.10(+0.29%)
Jan 12, 2006	36.08	36.23	35.43	35.64	1,656,096	-0.77(-2.13%)
Jan 11, 2006	36.08	36.72	35.45	36.41	2,131,474	+0.67(+1.88%)
Jan 10, 2006	34.98	35.94	34.85	35.74	1,503,424	+0.12(+0.34%)
Jan 09, 2006	34.95	35.82	34.95	35.62	2,781,547	+1.06(+3.06%)
Jan 06, 2006	34.19	34.95	34.04	34.56	1,760,383	+0.79(+2.35%)
Jan 05, 2006	34.33	34.38	33.62	33.77	1,204,433	-0.22(-0.64%)
Jan 04, 2006	34.88	34.88	33.89	33.98	1,239,689	-0.90(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.