Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM Resorts International (NY: MGM )

40.57 -0.28 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.771 4.917 4.771 4.865 1,900,144 +0.05(+0.98%)
Jan 30, 2003 4.959 5.026 4.804 4.818 18,630,946 -0.16(-3.13%)
Jan 29, 2003 4.723 4.983 4.652 4.974 6,907,635 +0.25(+5.30%)
Jan 28, 2003 4.676 4.742 4.582 4.723 8,793,807 +0.09(+2.04%)
Jan 27, 2003 4.794 4.841 4.624 4.629 13,093,109 -0.29(-5.86%)
Jan 24, 2003 5.196 5.243 4.898 4.917 3,654,417 -0.27(-5.28%)
Jan 23, 2003 5.267 5.385 5.111 5.191 1,661,330 -0.00(-0.09%)
Jan 22, 2003 5.361 5.479 5.078 5.196 3,031,551 -0.19(-3.51%)
Jan 21, 2003 6.622 6.622 5.328 5.385 2,832,115 -1.23(-18.63%)
Jan 17, 2003 6.698 6.698 6.589 6.617 412,633 -0.10(-1.55%)
Jan 16, 2003 6.447 6.721 6.447 6.721 528,441 +0.28(+4.40%)
Jan 15, 2003 6.391 6.547 6.391 6.438 302,541 +0.00(+0.00%)
Jan 14, 2003 6.495 6.504 6.386 6.438 494,566 -0.08(-1.23%)
Jan 13, 2003 6.707 6.707 6.381 6.518 756,458 -0.05(-0.72%)
Jan 10, 2003 6.565 6.608 6.490 6.565 258,080 -0.03(-0.50%)
Jan 09, 2003 6.471 6.617 6.457 6.598 298,942 +0.27(+4.33%)
Jan 08, 2003 6.424 6.433 6.306 6.325 259,562 -0.21(-3.18%)
Jan 07, 2003 6.565 6.636 6.495 6.532 209,174 -0.04(-0.58%)
Jan 06, 2003 6.447 6.613 6.414 6.570 185,039 +0.12(+1.90%)
Jan 03, 2003 6.376 6.490 6.372 6.447 182,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.