Indicators

MGM Resorts International (NY: MGM )

41.04 +0.17 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.76	27.33	26.74	27.06	9,241,721	+0.18(+0.69%)
Sep 27, 2018	26.63	27.06	26.43	26.87	7,962,278	+0.12(+0.43%)
Sep 26, 2018	27.03	27.13	26.68	26.76	4,847,243	-0.26(-0.97%)
Sep 25, 2018	27.07	27.10	26.76	27.02	4,721,898	-0.04(-0.14%)
Sep 24, 2018	27.33	27.42	27.05	27.06	5,568,376	-0.56(-2.04%)
Sep 21, 2018	27.86	27.96	27.55	27.62	9,214,387	-0.04(-0.14%)
Sep 20, 2018	27.71	27.95	27.39	27.66	6,085,754	+0.16(+0.56%)
Sep 19, 2018	27.26	27.66	27.17	27.50	8,887,831	+0.76(+2.83%)
Sep 18, 2018	26.68	26.93	26.26	26.75	4,806,044	+0.16(+0.62%)
Sep 17, 2018	26.99	27.11	26.50	26.58	4,764,924	-0.25(-0.94%)
Sep 14, 2018	27.09	27.30	26.61	26.84	6,594,230	+0.19(+0.73%)
Sep 13, 2018	26.25	27.01	26.25	26.64	8,204,442	+0.21(+0.81%)
Sep 12, 2018	25.74	26.52	25.60	26.43	10,478,890	+0.32(+1.23%)
Sep 11, 2018	25.82	26.22	25.51	26.11	11,125,746	-0.02(-0.07%)
Sep 10, 2018	26.05	26.27	25.82	26.13	14,286,144	+0.19(+0.75%)
Sep 07, 2018	25.92	26.21	25.66	25.93	9,047,907	-0.13(-0.48%)
Sep 06, 2018	26.61	26.74	25.90	26.06	11,660,271	-0.64(-2.39%)
Sep 05, 2018	26.84	26.87	26.27	26.70	8,340,412	-0.29(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.