Indicators

MGM Resorts International (NY: MGM )

40.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.65	10.82	10.50	10.65	16,918,058	+0.04(+0.42%)
Sep 29, 2010	10.92	10.92	10.54	10.61	21,823,876	-0.20(-1.84%)
Sep 28, 2010	10.85	10.91	10.56	10.81	25,459	+0.18(+1.69%)
Sep 27, 2010	10.37	10.84	10.34	10.63	40,451,444	+0.55(+5.44%)
Sep 24, 2010	9.891	10.17	9.853	10.08	23,992,276	+0.47(+4.92%)
Sep 23, 2010	9.607	9.985	9.541	9.607	10,732	-0.37(-3.69%)
Sep 22, 2010	10.11	10.24	9.853	9.976	17,645,478	-0.16(-1.58%)
Sep 21, 2010	10.33	10.47	10.05	10.14	6,351	-0.13(-1.29%)
Sep 20, 2010	9.654	10.33	9.541	10.27	37,064,888	+0.75(+7.84%)
Sep 17, 2010	9.522	9.834	9.466	9.522	23,158,754	-0.36(-3.63%)
Sep 15, 2010	9.711	9.957	9.702	9.881	12,241,852	+0.12(+1.26%)
Sep 14, 2010	9.910	9.957	9.739	9.758	12,385	-0.20(-1.99%)
Sep 13, 2010	10.01	10.03	9.872	9.957	18,802,892	+0.19(+1.93%)
Sep 10, 2010	9.806	9.957	9.683	9.768	20,174,542	+0.07(+0.68%)
Sep 09, 2010	9.910	10.04	9.664	9.702	230,557	+0.05(+0.49%)
Sep 08, 2010	9.324	9.711	9.258	9.654	132,197	+0.61(+6.79%)
Sep 07, 2010	9.220	9.296	9.022	9.040	227,822	-0.26(-2.74%)
Sep 03, 2010	9.220	9.588	9.210	9.296	24,564,300	+0.31(+3.47%)
Sep 02, 2010	8.785	9.003	8.710	8.984	45,625	+0.25(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.