Indicators

MGM Resorts International (NY: MGM )

37.31 -0.44 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.84	28.10	27.65	28.09	5,739,240	+0.13(+0.46%)
Jun 27, 2019	27.53	28.03	27.41	27.96	4,157,987	+0.56(+2.05%)
Jun 26, 2019	27.31	27.66	27.31	27.40	5,165,248	+0.25(+0.90%)
Jun 25, 2019	27.44	27.57	26.84	27.15	5,124,632	-0.29(-1.07%)
Jun 24, 2019	27.25	28.09	27.22	27.45	6,717,087	+0.22(+0.79%)
Jun 21, 2019	27.46	27.66	27.22	27.23	5,179,291	-0.30(-1.11%)
Jun 20, 2019	27.70	28.02	27.20	27.54	5,463,025	+0.27(+0.97%)
Jun 19, 2019	27.70	27.81	27.15	27.27	5,328,858	-0.47(-1.70%)
Jun 18, 2019	27.36	28.10	27.26	27.74	5,523,239	+0.66(+2.43%)
Jun 17, 2019	27.20	27.40	26.90	27.09	3,563,940	-0.11(-0.40%)
Jun 14, 2019	27.21	27.29	26.88	27.19	4,248,384	-0.06(-0.22%)
Jun 13, 2019	27.41	27.59	27.10	27.25	4,948,921	+0.02(+0.07%)
Jun 12, 2019	27.40	27.56	27.06	27.23	4,878,096	-0.27(-0.97%)
Jun 11, 2019	27.18	27.65	27.18	27.50	7,404,931	+0.54(+2.01%)
Jun 10, 2019	26.18	27.38	26.09	26.96	8,017,564	+1.12(+4.34%)
Jun 07, 2019	25.89	26.17	25.69	25.84	7,210,362	-0.08(-0.30%)
Jun 06, 2019	25.39	26.09	25.35	25.92	8,762,075	+0.52(+2.04%)
Jun 05, 2019	25.29	25.47	24.82	25.40	7,204,789	+0.31(+1.25%)
Jun 04, 2019	23.66	25.10	23.52	25.08	9,118,574	+1.73(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.