Indicators

MGM Resorts International (NY: MGM )

40.66 -0.38 (-0.94%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.91	12.00	11.75	11.80	8,151,284	+0.01(+0.08%)
Feb 27, 2013	11.50	11.81	11.49	11.79	10,550,168	+0.35(+3.06%)
Feb 26, 2013	11.54	11.61	11.27	11.44	10,799,323	-0.08(-0.66%)
Feb 25, 2013	11.86	12.06	11.46	11.52	12,866,062	-0.22(-1.85%)
Feb 22, 2013	11.72	11.82	11.58	11.73	10,468,751	+0.05(+0.40%)
Feb 21, 2013	11.81	11.81	11.35	11.69	17,882,346	-0.16(-1.36%)
Feb 20, 2013	12.20	12.41	11.82	11.85	16,898,708	-0.19(-1.57%)
Feb 19, 2013	12.21	12.24	11.92	12.04	21,597,286	-0.13(-1.09%)
Feb 15, 2013	12.50	12.59	12.12	12.17	14,066,683	-0.39(-3.08%)
Feb 14, 2013	12.51	12.56	12.45	12.55	5,859,248	-0.05(-0.37%)
Feb 13, 2013	12.71	12.72	12.51	12.60	8,216,869	+0.02(+0.15%)
Feb 12, 2013	12.33	12.62	12.31	12.58	9,936,535	+0.26(+2.07%)
Feb 11, 2013	12.75	12.84	12.30	12.33	17,122,222	-0.43(-3.40%)
Feb 08, 2013	12.27	12.81	12.24	12.76	22,005,066	+0.54(+4.40%)
Feb 07, 2013	12.21	12.33	12.04	12.22	12,504,238	-0.05(-0.38%)
Feb 06, 2013	12.09	12.30	12.05	12.27	10,979,542	+0.21(+1.72%)
Feb 04, 2013	12.13	12.26	12.00	12.06	7,800,508	-0.18(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.