Indicators

MGM Resorts International (NY: MGM )

40.57 -0.28 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.28	10.40	10.07	10.16	8,770,486	-0.12(-1.20%)
Sep 27, 2012	10.01	10.43	9.995	10.28	11,991,636	+0.32(+3.23%)
Sep 26, 2012	9.862	10.05	9.711	9.957	7,302,663	+0.08(+0.76%)
Sep 25, 2012	10.21	10.30	9.881	9.881	7,582,401	-0.21(-2.06%)
Sep 24, 2012	10.01	10.28	9.938	10.09	9,252,492	-0.04(-0.37%)
Sep 21, 2012	10.31	10.35	10.11	10.13	10,152,875	-0.07(-0.65%)
Sep 20, 2012	10.35	10.47	10.16	10.19	10,476,812	-0.35(-3.32%)
Sep 19, 2012	10.50	10.69	10.46	10.54	5,729,204	+0.10(+1.00%)
Sep 18, 2012	10.37	10.52	10.33	10.44	8,039,924	-0.17(-1.60%)
Sep 17, 2012	10.74	10.75	10.52	10.61	7,341,255	-0.17(-1.58%)
Sep 14, 2012	10.80	11.13	10.69	10.78	14,752,289	+0.12(+1.15%)
Sep 13, 2012	10.32	10.72	10.15	10.66	13,375,318	+0.30(+2.92%)
Sep 12, 2012	10.31	10.42	10.18	10.35	10,839,761	+0.17(+1.67%)
Sep 11, 2012	10.24	10.37	10.05	10.18	12,249,054	-0.13(-1.28%)
Sep 10, 2012	10.23	10.43	10.14	10.32	21,081,960	+0.21(+2.06%)
Sep 07, 2012	9.749	10.20	9.739	10.11	12,633,114	+0.35(+3.58%)
Sep 06, 2012	9.362	9.825	9.333	9.758	13,671,817	+0.53(+5.73%)
Sep 05, 2012	9.248	9.324	9.163	9.229	6,612,067	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.