Indicators

MGM Resorts International (NY: MGM )

41.09 -1.09 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.690	4.771	4.690	4.728	1,441,992	+0.01(+0.30%)
Feb 27, 2003	4.771	4.771	4.695	4.714	1,118,915	-0.07(-1.48%)
Feb 26, 2003	4.808	4.808	4.695	4.785	1,325,761	-0.07(-1.46%)
Feb 25, 2003	4.695	4.856	4.534	4.856	1,950,109	+0.09(+1.98%)
Feb 24, 2003	4.789	4.841	4.723	4.761	2,248,628	-0.08(-1.56%)
Feb 21, 2003	4.723	4.879	4.700	4.837	2,843,548	+0.12(+2.50%)
Feb 20, 2003	4.652	4.719	4.638	4.719	2,045,593	+0.08(+1.73%)
Feb 19, 2003	4.605	4.662	4.567	4.638	1,424,844	+0.01(+0.31%)
Feb 18, 2003	4.511	4.676	4.511	4.624	1,261,823	+0.14(+3.05%)
Feb 14, 2003	4.440	4.534	4.369	4.487	1,553,990	+0.05(+1.17%)
Feb 13, 2003	4.534	4.539	4.369	4.435	2,269,799	+0.08(+1.84%)
Feb 12, 2003	4.440	4.440	4.308	4.355	979,606	-0.06(-1.28%)
Feb 11, 2003	4.454	4.487	4.393	4.412	1,560,976	+0.04(+0.97%)
Feb 10, 2003	4.407	4.511	4.303	4.369	921,596	-0.03(-0.64%)
Feb 07, 2003	4.567	4.629	4.393	4.397	1,295,274	-0.13(-2.92%)
Feb 06, 2003	4.624	4.652	4.482	4.530	2,128,797	-0.12(-2.64%)
Feb 05, 2003	4.737	4.818	4.393	4.652	4,122,943	-0.09(-1.79%)
Feb 04, 2003	4.818	4.827	4.723	4.737	1,025,125	-0.10(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.