Indicators

MGM Resorts International (NY: MGM )

41.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.92	33.27	32.63	32.80	7,296,976	-0.04(-0.12%)
Feb 27, 2018	34.00	34.04	32.81	32.84	6,433,811	-1.02(-3.00%)
Feb 26, 2018	33.97	34.08	33.53	33.85	4,995,709	-0.05(-0.14%)
Feb 23, 2018	33.18	33.92	33.15	33.90	4,676,371	+0.83(+2.52%)
Feb 22, 2018	33.21	33.35	32.75	33.07	5,373,939	+0.11(+0.32%)
Feb 21, 2018	33.47	33.96	32.96	32.96	7,816,123	-0.30(-0.89%)
Feb 20, 2018	31.62	33.74	31.61	33.26	14,932,887	+0.23(+0.70%)
Feb 16, 2018		33.03	33.03	33.03	0	-0.51(-1.51%)
Feb 15, 2018	33.30	33.59	32.91	33.54	9,529,098	+0.54(+1.63%)
Feb 14, 2018	31.52	33.05	31.52	33.00	13,555,740	+1.26(+3.95%)
Feb 13, 2018	31.96	31.96	31.50	31.75	9,184,987	-0.07(-0.21%)
Feb 12, 2018	32.34	32.34	31.38	31.81	9,825,419	-0.22(-0.69%)
Feb 09, 2018	32.25	32.41	30.80	32.03	18,739,440	-0.07(-0.21%)
Feb 08, 2018	33.24	33.24	32.06	32.10	11,386,370	-1.13(-3.40%)
Feb 07, 2018	33.36	33.94	33.12	33.23	6,989,905	-0.19(-0.57%)
Feb 06, 2018	32.28	33.84	32.07	33.42	9,921,794	+0.25(+0.77%)
Feb 05, 2018	33.63	34.20	32.68	33.17	9,337,739	-0.92(-2.71%)
Feb 02, 2018	34.80	34.90	33.70	34.09	8,798,582	-1.20(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.