Indicators

MBIA Inc (NY: MBI )

5.880 -0.120 (-2.00%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.703	1.703	1.602	1.663	35,036,144	-0.03(-1.92%)
Sep 28, 2017	1.717	1.736	1.680	1.696	28,598,010	-0.03(-1.55%)
Sep 27, 2017	1.856	1.885	1.717	1.722	29,517,648	-0.10(-5.36%)
Sep 26, 2017	1.871	1.875	1.783	1.820	18,265,810	-0.06(-3.15%)
Sep 25, 2017	1.917	1.934	1.873	1.879	5,555,350	-0.05(-2.48%)
Sep 22, 2017	1.841	1.936	1.841	1.927	9,700,526	+0.08(+4.46%)
Sep 21, 2017	1.944	1.963	1.837	1.845	12,085,021	-0.10(-5.30%)
Sep 20, 2017	1.883	1.951	1.877	1.948	9,124,901	+0.06(+3.45%)
Sep 19, 2017	1.915	1.938	1.877	1.883	11,827,526	-0.03(-1.70%)
Sep 18, 2017	1.986	2.005	1.913	1.915	13,336,521	-0.07(-3.56%)
Sep 15, 2017	1.957	2.001	1.954	1.986	12,067,898	+0.03(+1.47%)
Sep 14, 2017	1.969	1.984	1.946	1.957	5,244,945	-0.02(-0.87%)
Sep 13, 2017	1.982	1.986	1.961	1.975	5,926,004	-0.01(-0.67%)
Sep 12, 2017	1.990	2.017	1.984	1.988	8,115,593	+0.00(+0.10%)
Sep 11, 2017	1.948	1.990	1.946	1.986	6,695,375	+0.06(+3.28%)
Sep 08, 2017	1.887	1.927	1.875	1.923	7,757,091	+0.03(+1.62%)
Sep 07, 2017	1.908	1.912	1.856	1.892	13,076,620	-0.02(-1.00%)
Sep 06, 2017	1.881	1.944	1.858	1.912	13,348,783	+0.03(+1.63%)
Sep 05, 2017	1.921	1.923	1.879	1.881	11,747,868	-0.05(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.