Indicators

MBIA Inc (NY: MBI )

5.955 -0.045 (-0.75%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.86	11.89	11.56	11.67	12,437,632	-0.29(-2.45%)
Sep 27, 2007	11.47	12.12	11.43	11.96	8,973,928	+0.49(+4.30%)
Sep 26, 2007	11.48	11.56	11.33	11.47	7,205,195	+0.04(+0.38%)
Sep 25, 2007	11.31	11.57	11.27	11.43	8,038,032	-0.04(-0.33%)
Sep 24, 2007	11.66	11.72	11.41	11.46	7,399,896	-0.16(-1.38%)
Sep 21, 2007	11.60	11.76	11.42	11.62	16,148,258	+0.02(+0.20%)
Sep 20, 2007	12.26	12.27	11.57	11.60	15,533,062	-0.66(-5.41%)
Sep 19, 2007	11.85	12.66	11.76	12.26	22,890,998	+0.42(+3.52%)
Sep 18, 2007	10.99	12.00	10.98	11.85	22,851,238	+0.86(+7.83%)
Sep 17, 2007	11.09	11.12	10.85	10.99	5,418,151	-0.11(-0.98%)
Sep 14, 2007	11.07	11.14	10.89	11.10	8,259,843	+0.01(+0.09%)
Sep 13, 2007	10.91	11.20	10.91	11.09	9,378,315	+0.21(+1.97%)
Sep 12, 2007	11.08	11.08	10.81	10.87	9,869,542	-0.24(-2.17%)
Sep 11, 2007	11.02	11.18	10.95	11.11	9,074,894	+0.14(+1.24%)
Sep 10, 2007	11.01	11.11	10.68	10.98	10,643,788	+0.04(+0.35%)
Sep 07, 2007	11.09	11.18	10.84	10.94	16,683,429	-0.38(-3.33%)
Sep 06, 2007	11.52	11.57	11.24	11.32	9,930,226	-0.21(-1.81%)
Sep 05, 2007	11.66	11.75	11.47	11.52	19,774,134	-0.31(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.