Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.950 -0.050 (-0.83%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.176 1.195 1.135 1.137 21,350,996 -0.04(-3.25%)
Jul 30, 2015 1.193 1.214 1.172 1.176 13,453,997 -0.03(-2.84%)
Jul 29, 2015 1.191 1.231 1.185 1.210 19,131,542 +0.03(+2.26%)
Jul 28, 2015 1.193 1.233 1.183 1.183 20,451,878 -0.00(-0.32%)
Jul 27, 2015 1.197 1.223 1.160 1.187 24,737,302 -0.02(-1.27%)
Jul 24, 2015 1.262 1.273 1.199 1.202 24,549,024 -0.07(-5.41%)
Jul 23, 2015 1.113 1.294 1.113 1.271 48,426,616 +0.16(+14.06%)
Jul 22, 2015 1.105 1.135 1.091 1.114 16,101,813 +0.01(+0.52%)
Jul 21, 2015 1.105 1.121 1.091 1.109 23,798,524 +0.01(+0.52%)
Jul 20, 2015 1.162 1.166 1.099 1.103 15,929,287 -0.06(-5.25%)
Jul 17, 2015 1.166 1.194 1.160 1.164 15,947,780 -0.01(-0.49%)
Jul 16, 2015 1.191 1.200 1.162 1.170 15,493,063 -0.01(-1.13%)
Jul 15, 2015 1.178 1.204 1.166 1.183 16,020,847 +0.00(+0.32%)
Jul 14, 2015 1.179 1.223 1.162 1.179 19,303,896 -0.00(-0.16%)
Jul 13, 2015 1.168 1.193 1.162 1.181 23,855,838 +0.02(+1.48%)
Jul 10, 2015 1.174 1.206 1.162 1.164 25,794,738 +0.00(+0.00%)
Jul 09, 2015 1.181 1.193 1.155 1.164 33,584,488 -0.00(-0.16%)
Jul 08, 2015 1.070 1.195 1.051 1.166 59,735,120 +0.06(+5.90%)
Jul 07, 2015 1.080 1.103 1.011 1.101 30,200,402 +0.03(+3.23%)
Jul 06, 2015 1.084 1.095 1.026 1.067 40,344,864 -0.03(-2.96%)
Jul 02, 2015 1.155 1.099 1.099 1.099 51,957,652 -0.02(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.