Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1.944	1.956	1.912	1.919	6,717,446	-0.03(-1.47%)
Mar 30, 2011	1.996	2.003	1.938	1.948	11,862,367	-0.03(-1.74%)
Mar 29, 2011	1.988	1.998	1.961	1.982	8,134,499	-0.00(-0.19%)
Mar 28, 2011	1.988	2.009	1.984	1.986	9,041,178	+0.00(+0.10%)
Mar 25, 2011	1.999	2.015	1.980	1.984	12,528,726	-0.01(-0.67%)
Mar 24, 2011	2.024	2.026	1.980	1.998	9,521,220	-0.01(-0.48%)
Mar 23, 2011	2.005	2.032	1.971	2.007	14,242,901	+0.00(+0.00%)
Mar 22, 2011	2.034	2.047	2.001	2.007	10,454,474	-0.03(-1.32%)
Mar 21, 2011	1.992	2.038	1.990	2.034	15,528,097	+0.11(+5.87%)
Mar 18, 2011	1.910	1.944	1.877	1.921	17,095,270	+0.05(+2.45%)
Mar 17, 2011	1.904	1.912	1.862	1.875	10,551,328	+0.01(+0.62%)
Mar 16, 2011	1.921	1.954	1.854	1.864	15,699,179	-0.06(-3.08%)
Mar 15, 2011	1.906	1.933	1.900	1.923	15,370,172	-0.00(-0.10%)
Mar 14, 2011	1.940	1.946	1.892	1.925	14,875,429	-0.04(-1.95%)
Mar 11, 2011	1.959	1.969	1.934	1.963	22,028,922	-0.01(-0.29%)
Mar 10, 2011	2.043	2.045	1.963	1.969	18,844,302	-0.09(-4.54%)
Mar 09, 2011	2.162	2.162	2.061	2.063	16,164,569	-0.09(-4.09%)
Mar 08, 2011	2.137	2.172	2.089	2.150	18,059,740	+0.04(+1.90%)
Mar 07, 2011	2.001	2.193	1.986	2.110	60,963,036	+0.11(+5.34%)
Mar 04, 2011	2.063	2.080	1.965	2.003	23,851,988	-0.07(-3.41%)
Mar 03, 2011	2.043	2.080	2.011	2.074	14,904,296	+0.09(+4.63%)
Mar 02, 2011	2.087	2.114	1.942	1.982	51,767,976	-0.13(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MBIA Inc (NY: MBI )

Historical Prices

Sections

Services

Log In Using Your Account

MBIA Inc (NY: MBI )

Historical Prices

Sections

Services