Indicators

MBIA Inc (NY: MBI )

5.650 -0.050 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.252	1.265	1.232	1.256	11,041,212	+0.00(+0.31%)
Nov 27, 2015	1.285	1.288	1.252	1.252	3,505,136	-0.04(-3.25%)
Nov 25, 2015	1.292	1.294	1.294	1.294	7,064,470	-0.00(-0.15%)
Nov 24, 2015	1.294	1.311	1.248	1.296	11,362,906	+0.00(+0.30%)
Nov 23, 2015	1.254	1.313	1.246	1.292	9,157,649	+0.03(+2.74%)
Nov 20, 2015	1.321	1.332	1.237	1.258	17,290,454	-0.06(-4.78%)
Nov 19, 2015	1.344	1.353	1.317	1.321	10,958,158	-0.03(-2.13%)
Nov 18, 2015	1.351	1.394	1.334	1.350	11,750,144	+0.00(+0.28%)
Nov 17, 2015	1.330	1.378	1.317	1.346	12,704,579	+0.01(+1.00%)
Nov 16, 2015	1.315	1.334	1.287	1.332	13,855,841	+0.01(+1.01%)
Nov 13, 2015	1.265	1.336	1.258	1.319	13,646,915	+0.05(+3.76%)
Nov 12, 2015	1.369	1.386	1.246	1.271	26,397,552	-0.11(-8.15%)
Nov 11, 2015	1.443	1.449	1.375	1.384	13,811,333	-0.06(-4.11%)
Nov 10, 2015	1.476	1.489	1.416	1.443	12,501,235	-0.04(-2.45%)
Nov 09, 2015	1.585	1.600	1.464	1.480	16,391,135	-0.10(-6.52%)
Nov 06, 2015	1.548	1.592	1.545	1.583	13,475,718	+0.02(+1.60%)
Nov 05, 2015	1.501	1.596	1.468	1.558	18,356,240	+0.04(+2.90%)
Nov 04, 2015	1.525	1.533	1.501	1.514	13,851,593	-0.01(-0.38%)
Nov 03, 2015	1.495	1.529	1.495	1.520	17,765,464	+0.04(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.