Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

23.02 +0.41 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.190 5.190 4.890 5.030 35,174 -0.08(-1.57%)
Apr 29, 2010 5.090 5.350 4.880 5.110 31,830 +0.01(+0.20%)
Apr 28, 2010 5.350 5.350 4.950 5.100 33,982 -0.25(-4.67%)
Apr 27, 2010 5.760 5.760 5.250 5.350 38,972 -0.38(-6.63%)
Apr 26, 2010 5.330 5.730 5.020 5.730 58,576 +0.50(+9.56%)
Apr 23, 2010 5.510 5.510 4.930 5.230 81,243 -0.23(-4.21%)
Apr 22, 2010 5.360 5.520 5.300 5.460 24,737 -0.04(-0.73%)
Apr 21, 2010 5.400 5.680 5.350 5.500 38,152 +0.10(+1.85%)
Apr 20, 2010 5.450 5.540 5.280 5.400 26,201 -0.10(-1.82%)
Apr 19, 2010 5.870 5.990 5.350 5.500 69,622 -0.49(-8.18%)
Apr 16, 2010 5.560 5.990 5.300 5.990 58,167 +0.33(+5.83%)
Apr 15, 2010 5.550 5.710 5.550 5.660 13,201 +0.05(+0.89%)
Apr 14, 2010 5.550 5.740 5.550 5.610 42,303 +0.06(+1.08%)
Apr 13, 2010 5.550 5.690 5.550 5.550 34,306 -0.06(-1.07%)
Apr 12, 2010 5.560 5.910 5.340 5.610 56,467 +0.05(+0.90%)
Apr 09, 2010 5.570 5.650 5.520 5.560 16,295 -0.04(-0.71%)
Apr 08, 2010 5.720 5.840 5.415 5.600 60,096 -0.23(-3.95%)
Apr 07, 2010 5.710 5.830 5.360 5.830 71,257 +0.19(+3.37%)
Apr 06, 2010 5.400 6.170 5.400 5.640 97,538 +0.15(+2.73%)
Apr 05, 2010 5.740 5.770 5.060 5.490 69,796 -0.11(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.