Indicators

Maui Land & Pineapple Company (NY: MLP )

23.02 +0.41 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.80	13.80	13.30	13.65	24,581	-0.10(-0.73%)
Apr 27, 2017	13.75	13.85	13.65	13.75	23,939	+0.00(+0.00%)
Apr 26, 2017	13.80	13.80	13.50	13.75	18,146	+0.10(+0.73%)
Apr 25, 2017	13.70	13.90	13.30	13.65	23,103	-0.05(-0.36%)
Apr 24, 2017	14.00	14.00	13.55	13.70	37,118	-0.10(-0.72%)
Apr 21, 2017	13.60	13.90	13.25	13.80	32,808	+0.20(+1.47%)
Apr 20, 2017	13.90	13.95	13.30	13.60	45,999	-0.30(-2.16%)
Apr 19, 2017	13.88	14.03	13.65	13.90	85,810	+0.00(+0.00%)
Apr 18, 2017	13.90	14.00	13.50	13.90	30,882	+0.00(+0.00%)
Apr 17, 2017	13.85	14.10	13.65	13.90	63,480	+0.10(+0.72%)
Apr 13, 2017	13.75	13.83	13.31	13.80	35,084	+0.15(+1.10%)
Apr 12, 2017	13.45	13.70	13.32	13.65	54,437	+0.50(+3.80%)
Apr 11, 2017	12.45	13.20	12.45	13.15	40,334	+0.65(+5.20%)
Apr 10, 2017	12.20	12.50	12.20	12.50	24,504	+0.55(+4.60%)
Apr 07, 2017	12.25	12.45	11.60	11.95	21,617	-0.45(-3.63%)
Apr 06, 2017	11.50	12.40	11.50	12.40	14,582	+0.90(+7.83%)
Apr 05, 2017	12.00	12.15	11.00	11.50	20,760	-0.40(-3.36%)
Apr 04, 2017	12.25	12.40	11.88	11.90	20,100	-0.25(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.