Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	119.99	120.05	119.01	119.35	2,287,834	-1.15(-0.95%)
Feb 27, 2023	120.91	121.42	120.08	120.50	1,102,436	+0.05(+0.04%)
Feb 24, 2023	120.59	121.12	119.97	120.45	1,224,856	-0.97(-0.80%)
Feb 23, 2023	122.43	123.08	121.08	121.42	1,278,927	-1.25(-1.02%)
Feb 22, 2023	123.51	124.28	122.50	122.67	1,317,586	-0.67(-0.54%)
Feb 21, 2023	121.08	124.05	120.66	123.34	2,028,368	+1.91(+1.57%)
Feb 17, 2023	120.68	121.58	120.17	121.43	2,930,736	+0.73(+0.60%)
Feb 16, 2023	120.43	121.13	119.50	120.71	1,824,923	-1.24(-1.02%)
Feb 15, 2023	122.37	122.51	120.96	121.95	1,320,804	-0.77(-0.63%)
Feb 14, 2023	124.42	124.76	122.34	122.72	1,895,233	-1.45(-1.17%)
Feb 13, 2023	123.44	124.34	123.36	124.17	2,014,872	+1.12(+0.91%)
Feb 10, 2023	122.46	123.60	122.26	123.06	1,818,521	+0.65(+0.53%)
Feb 09, 2023	124.30	124.95	122.37	122.41	1,524,970	-1.67(-1.35%)
Feb 08, 2023	123.87	124.55	123.70	124.08	1,418,049	-0.26(-0.21%)
Feb 07, 2023	123.20	124.61	122.60	124.33	1,713,779	-0.11(-0.09%)
Feb 06, 2023	125.27	125.60	123.97	124.45	1,459,107	-0.83(-0.66%)
Feb 03, 2023	124.51	125.38	122.98	125.28	1,850,564	+1.03(+0.83%)
Feb 02, 2023	122.80	124.94	122.14	124.25	2,145,484	+0.16(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.